新漢 (8234)-宏遠-光隆券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
55.1
漲跌
▼1.0
漲幅
-1.78%
成交量
1,398張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	56.80	1	56.60	56.50	0	2,926	0.00%
2025/01/16	0	0.00	1	57.20	57.20	-1	2,901	-0.03%
2025/01/15	1	56.50	0.1	57.85	56.20	0.9	2,882	0.03%
2025/01/14	1	59.00	0	0.00	58.30	1	2,861	0.03%
2025/01/10	1	59.60	0	0.00	59.60	1	2,798	0.04%
2025/01/09	1	61.90	0	0.00	58.80	1	2,767	0.04%
2025/01/08	0	61.80	0	0.00	62.30	0	2,698	0.00%
2025/01/07	7.1	67.20	13	67.23	63.90	-5.9	2,616	-0.23%
2025/01/06	21	62.85	22	63.55	65.10	-1	2,266	-0.04%
2025/01/03	1	63.10	1	63.80	63.80	0	2,146	0.00%
2025/01/02	33	65.52	24	65.44	65.20	9	2,007	0.45%
2024/12/31	10	62.51	17	63.71	64.30	-7	1,330	-0.53%
2024/12/26	0	0.00	2	61.00	58.40	-2	991	-0.20%
2024/12/25	0	0.00	10	60.20	60.00	-10	858	-1.16%
2024/12/24	2	58.65	0	0.00	59.10	2	778	0.26%
2024/12/23	1	57.20	1	58.60	58.80	0	676	0.00%
2024/12/18	0	0.00	6	54.90	55.50	-6	483	-1.24%
2024/12/17	0	0.00	6	52.67	52.70	-6	416	-1.44%
2024/12/10	0	0.00	2	53.00	50.80	-2	390	-0.51%
2024/11/22	10	51.70	0	0.00	51.90	10	507	1.97%
2024/11/21	0	0.00	2	51.45	51.70	-2	526	-0.38%
2024/11/01	0	0.00	2	49.05	49.00	-2	1,117	-0.18%
2024/10/09	0	0.00	6	49.10	48.00	-6	1,564	-0.38%
2024/10/07	6	50.50	0	0.00	50.10	6	1,771	0.34%
2024/10/04	0	0.00	2	49.15	48.90	-2	1,887	-0.11%
2024/09/30	2	50.30	0	0.00	49.80	2	2,470	0.08%
2024/09/25	2	52.85	3	53.20	52.30	-1	2,583	-0.04%
2024/09/23	1	52.50	0	0.00	52.30	1	2,693	0.04%
2024/09/20	1	53.20	0	0.00	53.00	1	2,714	0.04%
2024/09/18	3	52.70	0	0.00	52.40	3	2,764	0.11%
2024/09/10	0	0.00	1	53.00	51.60	-1	2,871	-0.03%
2024/09/06	1	53.70	0	0.00	53.60	1	2,888	0.03%
2024/09/05	2	55.45	1	53.90	53.90	1	2,903	0.03%
2024/09/04	1	54.00	0	0.00	54.00	1	2,927	0.03%
2024/09/03	0	0.00	1	57.60	58.00	-1	2,939	-0.03%
2024/08/30	1	56.10	0	0.00	56.10	1	3,087	0.03%
2024/08/28	1	57.60	0	0.00	57.70	1	3,731	0.03%
2024/08/21	0	0.00	1	61.20	59.60	-1	4,033	-0.02%
2024/08/19	4	59.40	4	60.63	61.00	0	3,937	0.00%
2024/08/14	1	52.20	0	0.00	51.90	1	3,895	0.03%
2024/08/02	3	50.50	0	0.00	50.30	3	4,526	0.07%
2024/07/16	3	62.30	0	0.00	61.50	3	5,191	0.06%
2024/07/15	1	61.50	0	0.00	61.50	1	5,178	0.02%
2024/07/12	1	64.10	1	65.70	63.30	0	5,146	0.00%
2024/07/10	4	65.20	3	65.40	65.80	1	4,957	0.02%
2024/07/09	0	0.00	10	61.12	64.10	-10	4,856	-0.21%
2024/07/08	2	64.05	0	0.00	62.50	2	4,762	0.04%
2024/07/05	17	66.14	6	66.87	65.60	11	4,648	0.24%
2024/07/04	1	60.70	3	62.13	63.60	-2	4,296	-0.05%
2024/07/02	0	0.00	1	57.50	58.10	-1	4,127	-0.02%
2024/07/01	1	58.50	0	0.00	58.60	1	4,106	0.02%
2024/06/28	0	0.00	9	57.92	58.00	-9	4,038	-0.22%
2024/06/25	1	56.30	1	55.60	56.30	0	3,911	0.00%
2024/06/21	0	0.00	2	55.35	55.70	-2	3,893	-0.05%
2024/06/18	0	0.00	1	54.50	54.10	-1	4,018	-0.02%
2024/06/12	2	52.80	0	0.00	53.50	2	4,313	0.05%
2024/06/11	2	52.55	6	52.40	52.30	-4	4,293	-0.09%
2024/06/07	1	54.80	0	0.00	54.70	1	4,261	0.02%
2024/06/06	2	56.85	1	55.00	54.90	1	4,230	0.02%
2024/06/05	8	57.54	3	57.13	55.80	5	4,172	0.12%
2024/06/04	11	62.26	11	64.54	60.10	0	4,043	0.00%
2024/06/03	0	0.00	8	59.00	59.00	-8	3,500	-0.23%
2024/05/31	5	54.20	0	0.00	53.70	5	3,394	0.15%
2024/05/29	10	57.55	6	58.12	57.50	4	3,323	0.12%
2024/05/27	5	54.10	6	54.42	54.50	-1	3,098	-0.03%
2024/05/21	1	52.90	2	52.80	53.00	-1	2,877	-0.03%
2024/05/16	2	51.30	0	0.00	50.50	2	2,809	0.07%
2024/05/15	1	51.80	1	51.80	51.80	0	2,776	0.00%
2024/05/14	8	50.25	8	50.63	51.00	0	2,701	0.00%
2024/05/13	11	51.00	6	49.93	50.40	5	2,644	0.19%
2024/05/10	5	55.32	4	53.90	53.90	1	2,577	0.04%
2024/05/09	0	0.00	10	56.10	55.00	-10	2,488	-0.40%
2024/05/08	22	58.17	12	58.98	55.80	10	2,394	0.42%
2024/05/07	2	56.55	5	58.08	57.70	-3	1,970	-0.15%
2024/05/06	1	54.40	1	53.70	54.00	0	1,721	0.00%
2024/05/02	1	53.40	2	53.40	53.90	-1	1,587	-0.06%
2024/04/30	1	51.40	0	0.00	52.50	1	1,515	0.07%
2024/04/29	9	52.43	2	53.60	52.40	7	1,461	0.48%
2024/04/26	6	52.03	14	53.90	53.80	-8	1,385	-0.58%
2024/04/25	2	50.65	1	51.80	49.95	1	1,203	0.08%
2024/04/24	1	45.75	1	47.15	48.05	0	1,127	0.00%
2024/04/22	1	44.80	0	0.00	43.60	1	1,111	0.09%
2024/04/19	2	44.45	0	0.00	44.35	2	1,110	0.18%
2024/04/17	1	49.00	0	0.00	48.60	1	1,080	0.09%
2024/04/16	1	48.00	1	47.90	47.80	0	1,079	0.00%
2024/04/09	1	51.60	1	51.60	51.20	0	1,048	0.00%
2024/04/08	1	52.00	3	53.17	53.60	-2	1,022	-0.20%
2024/03/28	0	0.00	0.1	51.00	50.60	-0.1	934	-0.01%
2024/03/27	1	50.90	0	0.00	50.80	1	920	0.11%
2024/03/26	1.1	52.03	0.1	51.60	50.60	1.1	909	0.12%
2024/03/25	3.1	54.87	1	54.10	53.00	2.1	879	0.23%
2024/03/20	8	53.75	6	53.80	53.40	2	685	0.29%
2024/03/19	5	48.44	3	51.43	50.50	2	433	0.46%
2024/03/18	0	0.00	1	47.20	47.20	-1	320	-0.31%
2024/03/08	0	0.00	1	45.85	44.95	-1	326	-0.31%
2024/03/05	1	48.70	2	48.20	48.65	-1	322	-0.31%
2024/02/27	0	0.00	1	47.90	48.10	-1	317	-0.32%
2024/02/23	2	48.35	0	0.00	48.25	2	336	0.59%
2024/02/22	1	48.05	0	0.00	48.05	1	334	0.30%
2024/02/20	0	0.00	8	48.35	47.95	-8	347	-2.30%
2024/02/19	1	48.00	0	0.00	48.15	1	356	0.28%
2024/02/16	8	47.14	0	0.00	47.30	8	388	2.06%
2024/02/02	0	0.00	2	47.35	47.35	-2	403	-0.50%