菱光 (8249)-宏遠-光隆券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	48.10	48.30	-1	11,677	-0.01%
2025/01/21	2	48.10	0	0.00	48.10	2	12,467	0.02%
2025/01/20	0	0.00	2	49.30	49.00	-2	13,357	-0.01%
2025/01/17	2	48.55	0	0.00	48.35	2	13,488	0.01%
2025/01/16	0	0.00	34	49.61	49.25	-34	13,728	-0.25%
2025/01/13	5	49.27	0	0.00	48.30	5	13,970	0.04%
2025/01/09	29	52.52	0	0.00	51.60	29	14,179	0.20%
2025/01/08	2	55.75	0	0.00	55.70	2	14,130	0.01%
2025/01/07	5	58.46	2	59.95	57.90	3	14,100	0.02%
2025/01/06	0	0.00	1	58.00	58.20	-1	14,030	-0.01%
2025/01/03	4	60.05	4	58.20	58.30	0	13,977	0.00%
2025/01/02	2	60.60	5	60.22	59.70	-3	13,864	-0.02%
2024/12/31	6	62.25	22	63.00	62.50	-16	13,834	-0.12%
2024/12/30	5	65.06	1	64.60	63.50	4	13,784	0.03%
2024/12/27	6	65.72	14	65.74	65.00	-8	13,705	-0.06%
2024/12/26	14	67.23	9	66.40	67.50	5	13,559	0.04%
2024/12/25	7	61.76	9	63.33	65.40	-2	12,997	-0.02%
2024/12/24	5	58.66	11	58.79	59.50	-6	12,836	-0.05%
2024/12/23	2	55.90	4.1	56.00	55.30	-2.1	12,951	-0.02%
2024/12/20	24.1	56.43	2	58.50	56.00	22.1	13,708	0.16%
2024/12/19	11	58.02	7	58.07	58.10	4	13,728	0.03%
2024/12/18	20	59.88	50	60.54	58.20	-30	14,327	-0.21%
2024/12/17	24	56.72	2	57.80	57.80	22	14,112	0.16%
2024/12/16	8	54.79	4	54.75	54.10	4	13,690	0.03%
2024/12/12	5	53.90	0	0.00	54.00	5	13,383	0.04%
2024/12/11	3	52.63	4	53.63	54.80	-1	13,286	-0.01%
2024/12/10	22	53.85	47	54.14	53.40	-25	13,168	-0.19%
2024/12/09	30	52.31	1	50.40	50.40	29	12,966	0.22%
2024/12/06	1	53.70	1	51.60	53.70	0	12,887	0.00%
2024/12/04	3.1	52.49	0	0.00	52.60	3.1	12,696	0.02%
2024/11/28	1	55.30	0	0.00	54.20	1	12,575	0.01%
2024/11/26	5	57.00	0	0.00	56.10	5	12,403	0.04%
2024/11/22	3	60.07	0	0.00	58.30	3	12,330	0.02%
2024/11/21	6	59.42	7	61.11	59.10	-1	12,218	-0.01%
2024/11/20	2	62.00	12	61.90	60.10	-10	12,072	-0.08%
2024/11/19	2	64.40	2	62.60	62.50	0	11,974	0.00%
2024/11/15	13	63.45	0	0.00	63.30	13	11,720	0.11%
2024/11/14	24	66.90	41	65.75	65.00	-17	11,639	-0.15%
2024/11/13	10	67.67	10	68.25	67.70	0	11,556	0.00%
2024/11/12	8	68.01	6	67.70	68.90	2	11,459	0.02%
2024/11/11	2	67.80	15	68.31	69.40	-13	11,252	-0.12%
2024/11/08	24	70.06	8	67.83	67.70	16	10,995	0.15%
2024/11/07	5	71.80	5	71.00	70.00	0	10,833	0.00%
2024/11/06	30	72.37	14	71.52	72.00	16	10,628	0.15%
2024/11/05	12.1	72.41	8	72.36	71.70	4.1	9,833	0.04%
2024/11/04	11	70.47	8	68.24	67.40	3	9,386	0.03%
2024/11/01	2	66.70	3	68.03	69.80	-1	8,788	-0.01%
2024/10/30	13.3	65.59	13	64.81	63.50	0.3	8,510	0.00%
2024/10/29	19	71.78	10	70.01	69.20	9	8,264	0.11%
2024/10/28	20	70.72	27	71.44	73.50	-7	7,664	-0.09%
2024/10/25	8	69.95	7	71.64	67.60	1	6,844	0.01%
2024/10/24	0	0.00	5	67.10	67.10	-5	5,937	-0.08%
2024/10/23	1	62.20	2	61.20	61.00	-1	5,840	-0.02%
2024/10/22	1	64.30	0	0.00	64.30	1	5,584	0.02%
2024/10/08	16	49.58	16	49.08	48.95	0	5,478	0.00%
2024/10/07	4	50.49	4	49.95	48.10	0	5,255	0.00%
2024/09/27	0	0.00	0.2	59.00	61.20	-0.2	4,815	0.00%
2024/09/24	0	0.00	1	63.00	60.50	-1	4,720	-0.02%
2024/09/23	1	61.80	5	61.00	62.00	-4	4,651	-0.09%
2024/09/18	0.2	57.40	7.1	57.72	56.90	-6.9	4,434	-0.15%
2024/09/16	5	53.94	4	54.78	55.20	1	4,262	0.02%
2024/09/13	0	0.00	10	50.20	50.20	-10	3,840	-0.26%
2024/09/12	8	44.58	17	45.64	45.70	-9	3,360	-0.27%
2024/09/10	6	38.58	7	38.75	37.80	-1	2,280	-0.04%
2024/09/09	3	37.55	4	35.58	38.25	-1	1,388	-0.07%
2024/09/06	1	34.75	0	0.00	34.80	1	852	0.12%
2024/08/29	0	0.00	77	32.52	32.65	-77	682	-11.28%
2024/08/27	0	0.00	1	31.90	32.00	-1	635	-0.16%
2024/08/13	4	30.00	0	0.00	29.90	4	461	0.87%
2024/08/12	0	0.00	11	29.95	29.95	-11	445	-2.47%
2024/08/09	1	28.85	20	29.00	28.50	-19	424	-4.47%
2024/08/08	0	0.00	20	29.35	28.50	-20	416	-4.81%
2024/08/05	5	25.35	0	0.00	25.05	5	381	1.31%
2024/08/02	8	27.70	0	0.00	27.70	8	369	2.17%
2024/08/01	0	0.00	8	28.45	28.35	-8	365	-2.19%
2024/07/30	7	27.35	0	0.00	27.80	7	359	1.94%
2024/07/26	15	27.60	0	0.00	27.75	15	353	4.25%
2024/07/22	23	28.40	0	0.00	28.35	23	342	6.72%
2024/06/14	1	29.60	182	28.90	29.50	-181	114	-158.10%	大賣/鉅額交易
2024/06/13	0	0.00	1	29.05	28.90	-1	109	-0.92%
2024/05/31	183	30.10	0	0.00	29.60	183	117	156.06%	大買/鉅額交易
2024/04/08	1	29.20	0	0.00	29.30	1	165	0.61%
2024/03/20	1	29.25	0	0.00	29.00	1	171	0.58%
2024/02/23	0	0.00	0	31.30	31.15	0	138	-0.02%
2024/02/22	0	0.00	0.2	31.41	31.10	-0.2	135	-0.13%
2024/02/19	13	29.65	0	0.00	30.05	13	79	16.27%
2024/02/15	10	29.20	0	0.00	29.15	10	77	12.96%