白紗科 (8401)-宏遠-光隆券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
26.50
漲跌
▼0.70
漲幅
-2.57%
成交量
495張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	26.80	0	0.00	26.50	2	966	0.21%
2024/05/06	0	0.00	3	26.95	27.80	-3	889	-0.34%
2024/04/30	0	0.00	3	26.65	27.00	-3	825	-0.36%
2024/04/23	0	0.00	3	25.20	25.05	-3	742	-0.40%
2024/04/22	6	24.68	0	0.00	24.70	6	738	0.81%
2024/03/27	3	23.95	0	0.00	23.95	3	643	0.47%
2024/03/25	0	0.00	10	25.15	25.10	-10	623	-1.60%
2024/03/15	0	0.00	3	24.60	24.60	-3	584	-0.51%
2024/03/13	0	0.00	2	24.40	24.55	-2	575	-0.35%
2024/03/08	0	0.00	2	25.00	24.70	-2	536	-0.37%
2024/03/07	2	25.78	0	0.00	25.25	2	508	0.39%
2024/03/05	15	25.07	0	0.00	25.10	15	390	3.84%
2023/10/18	0	0.00	1	20.55	20.60	-1	140	-0.71%
2023/05/04	0	0.00	1	21.50	21.55	-1	601	-0.17%
2023/05/03	1	21.35	1	21.50	21.50	0	602	0.00%
2023/05/02	0	0.00	1	21.60	21.80	-1	601	-0.17%
2023/04/25	0	0.00	2	20.75	20.75	-2	608	-0.33%
2023/04/12	0	0.00	2	22.00	22.05	-2	601	-0.33%
2023/04/11	2	21.90	0	0.00	21.95	2	599	0.33%
2023/04/06	0	0.00	1	21.75	21.75	-1	598	-0.17%
2023/03/29	3	22.05	0	0.00	22.05	3	587	0.51%
2023/03/23	2	23.90	0	0.00	24.15	2	535	0.37%
2023/03/07	1	24.85	1	24.50	24.50	0	564	0.00%
2023/03/03	0	0.00	2	24.00	23.95	-2	538	-0.37%
2023/03/01	2	23.10	2	23.25	23.05	0	635	0.00%
2023/02/23	2	23.35	0	0.00	23.25	2	687	0.29%
2023/02/07	0	0.00	1	21.45	21.40	-1	647	-0.15%
2022/12/14	0	0.00	2	21.30	21.30	-2	937	-0.21%
2022/12/09	2	21.40	0	0.00	21.40	2	1,102	0.18%
2022/12/08	0	0.00	5	21.90	21.70	-5	1,136	-0.44%
2022/12/07	7	21.51	4	21.93	21.35	3	1,139	0.26%
2022/12/06	3	21.35	0	0.00	21.35	3	1,126	0.27%
2022/12/01	0	0.00	2	22.05	22.45	-2	1,219	-0.16%
2022/11/30	2	21.80	1	22.40	21.75	1	1,271	0.08%
2022/11/24	1	21.65	0	0.00	21.50	1	1,284	0.08%
2022/10/26	0	0.00	1	19.55	19.60	-1	1,045	-0.10%
2022/10/14	1	20.90	0	0.00	21.20	1	1,119	0.09%
2022/09/05	0	0.00	2	20.83	20.75	-2	433	-0.46%
2022/09/02	0	0.00	1	20.25	19.85	-1	419	-0.24%
2022/08/31	1	19.00	0	0.00	19.45	1	369	0.27%
2022/08/25	0	0.00	1	19.50	19.10	-1	354	-0.28%
2022/08/23	0	0.00	2	19.65	18.90	-2	335	-0.60%
2022/08/01	0	0.00	1	18.45	18.10	-1	247	-0.40%
2022/07/29	4	18.74	3	19.48	18.50	1	244	0.41%
2022/07/28	1	18.25	0	0.00	18.65	1	232	0.43%
2022/07/27	4	18.91	20	19.11	18.80	-16	234	-6.83%
2022/07/26	3	18.15	3	18.15	18.15	0	151	0.00%
2022/07/13	0	0.00	1	16.55	16.60	-1	146	-0.68%
2022/07/11	0	0.00	1	16.50	16.45	-1	147	-0.68%
2022/07/08	0	0.00	1	16.60	16.55	-1	149	-0.67%
2022/07/04	0	0.00	1	16.60	16.55	-1	162	-0.61%
2022/07/01	0	0.00	2	16.65	16.60	-2	174	-1.15%
2022/06/30	0	0.00	1	16.65	16.70	-1	177	-0.56%
2022/06/29	0	0.00	2	16.65	16.70	-2	179	-1.11%
2022/06/22	0	0.00	2	16.50	16.50	-2	211	-0.95%
2022/06/20	0	0.00	1	16.60	16.65	-1	251	-0.40%
2022/06/13	0	0.00	1	16.65	16.65	-1	310	-0.32%
2022/06/08	0	0.00	1	16.55	16.50	-1	353	-0.28%
2022/05/31	0	0.00	1	16.10	16.10	-1	500	-0.20%
2022/05/26	0	0.00	1	15.90	15.95	-1	615	-0.16%
2022/05/06	0	0.00	2	16.20	16.20	-2	930	-0.21%
2022/05/05	2	16.70	0	0.00	16.50	2	933	0.21%
2022/05/04	1	16.50	2	17.23	17.30	-1	914	-0.11%
2022/04/28	0	0.00	3	15.60	15.50	-3	893	-0.34%
2022/04/27	0	0.00	1	15.70	15.70	-1	889	-0.11%
2022/04/22	0	0.00	7	16.65	16.60	-7	881	-0.79%
2022/04/14	13	17.00	0	0.00	16.90	13	874	1.49%
2022/04/13	0	0.00	0.2	16.90	16.80	-0.2	872	-0.02%
2022/04/12	0	0.00	45	16.48	16.35	-45	872	-5.16%
2022/03/30	1	17.45	0	0.00	17.50	1	855	0.12%
2022/03/28	1	17.15	5	17.15	17.20	-4	852	-0.47%
2022/03/25	5	17.75	0	0.00	17.80	5	841	0.59%
2022/03/24	2	17.90	0	0.00	18.10	2	829	0.24%
2022/03/23	2	20.15	0	0.00	20.25	2	812	0.25%
2022/03/22	1	20.10	0	0.00	20.10	1	786	0.13%
2022/03/21	1	20.05	0	0.00	20.20	1	771	0.13%
2022/03/18	1	19.95	0	0.00	20.05	1	753	0.13%
2022/03/17	2	19.85	1	19.90	19.90	1	745	0.13%
2022/03/15	3	19.92	0	0.00	19.70	3	728	0.41%
2022/03/14	6	19.93	0	0.00	20.00	6	713	0.84%
2022/03/11	1	19.85	0	0.00	19.90	1	700	0.14%
2022/03/10	1	19.50	0	0.00	19.70	1	687	0.15%
2022/03/09	0	0.00	7	19.74	19.45	-7	671	-1.04%
2022/03/08	5	19.70	0	0.00	19.00	5	652	0.77%
2022/03/04	0	0.00	15	19.67	19.80	-15	572	-2.62%
2022/03/02	1	20.40	0	0.00	20.70	1	516	0.19%
2022/03/01	0	0.00	19	20.65	20.75	-19	486	-3.90%
2022/02/25	3	20.32	0	0.00	20.15	3	428	0.70%
2022/02/24	0	0.00	32	19.39	19.80	-32	249	-12.81%
2022/02/23	2	17.65	10	18.75	18.00	-8	165	-4.82%
2022/02/18	3	16.70	0	0.00	16.85	3	131	2.28%
2022/02/16	0	0.00	3	16.90	16.90	-3	133	-2.25%
2022/02/10	3	16.70	0	0.00	16.85	3	128	2.34%
2022/02/09	5	16.74	0	0.00	16.80	5	126	3.94%
2022/02/08	0	0.00	5	16.92	16.95	-5	122	-4.08%
2022/01/26	1	15.30	0	0.00	15.30	1	107	0.93%
2022/01/21	2	15.60	0	0.00	15.60	2	107	1.85%
2022/01/13	1	15.75	0	0.00	15.85	1	111	0.90%
2022/01/12	0	0.00	2	15.70	15.80	-2	110	-1.81%
2021/12/28	6	15.53	0	0.00	15.65	6	87	6.88%
2021/12/24	7	15.38	0	0.00	15.45	7	83	8.37%
2021/12/23	2	15.40	0	0.00	15.40	2	81	2.46%
2021/12/22	1	15.30	0	0.00	15.40	1	76	1.31%
2021/12/13	1	15.10	0	0.00	15.20	1	70	1.43%
2021/12/10	1	15.05	0	0.00	15.10	1	69	1.44%
2021/12/09	0	0.00	1	14.95	14.90	-1	67	-1.49%
2021/12/08	9	14.90	0	0.00	15.05	9	66	13.51%
2021/11/30	0	0.00	1	14.25	14.25	-1	56	-1.77%
2021/11/26	0	0.00	1	13.95	14.00	-1	53	-1.88%
2021/11/25	1	13.95	0	0.00	13.95	1	52	1.90%
2021/11/23	0	0.00	1	13.85	13.90	-1	50	-1.96%
2021/11/17	1	13.90	0	0.00	14.00	1	40	2.49%
2021/11/12	0	0.00	1	13.95	14.00	-1	35	-2.82%
2021/11/10	1	14.10	0	0.00	14.15	1	33	2.96%
2021/11/09	0	0.00	1	14.10	14.15	-1	33	-3.00%
2021/11/08	1	14.10	0	0.00	14.10	1	32	3.03%
2021/11/05	0	0.00	1	13.90	14.00	-1	31	-3.19%
2021/10/29	0	0.00	1	13.75	13.85	-1	32	-3.09%
2021/10/28	0	0.00	2	13.80	13.80	-2	31	-6.29%
2021/10/27	0	0.00	1	13.75	13.80	-1	31	-3.17%
2021/10/26	1	13.70	0	0.00	13.80	1	32	3.11%
2021/10/20	0	0.00	1	13.80	13.85	-1	28	-3.57%
2021/10/15	0	0.00	1	13.85	13.85	-1	27	-3.59%
2021/10/13	0	0.00	1	13.85	13.85	-1	28	-3.55%
2021/10/12	0	0.00	2	13.80	13.80	-2	28	-7.04%
2021/09/14	0	0.00	2	14.13	14.15	-2	47	-4.25%
2021/08/20	0	0.00	1	13.95	14.00	-1	114	-0.87%
2021/07/08	2	14.15	0	0.00	14.20	2	176	1.13%
2021/07/05	0	0.00	1	14.25	14.25	-1	184	-0.54%
2021/07/01	3	14.47	0	0.00	14.60	3	184	1.63%
2021/06/24	0	0.00	1	14.60	14.60	-1	197	-0.51%
2021/06/07	1	15.90	0	0.00	16.10	1	217	0.46%
2021/06/04	2	16.43	0	0.00	16.20	2	213	0.94%
2021/06/03	0	0.00	1	16.15	16.15	-1	193	-0.52%
2021/05/13	0	0.00	1	14.85	14.90	-1	240	-0.42%
2021/05/07	0	0.00	2	14.75	15.00	-2	237	-0.84%
2021/04/27	4	15.24	0	0.00	15.15	4	224	1.78%
2021/04/26	1	14.80	0	0.00	14.90	1	219	0.46%
2021/04/23	1	14.75	0	0.00	14.90	1	215	0.46%
2021/04/22	1	14.65	0	0.00	14.80	1	214	0.47%
2021/04/21	2	14.80	0	0.00	14.90	2	213	0.94%
2021/04/12	1	14.15	0	0.00	14.15	1	197	0.51%
2021/04/08	1	14.45	0	0.00	14.40	1	193	0.52%
2021/04/06	1	14.85	0	0.00	14.55	1	192	0.52%
2021/04/01	1	14.65	0	0.00	14.85	1	191	0.52%
2021/03/31	2	14.50	0	0.00	14.70	2	189	1.05%
2021/03/23	1	14.55	1	14.45	14.45	0	163	0.00%
2021/03/22	2	14.05	0	0.00	14.00	2	157	1.27%
2021/03/17	1	14.00	0	0.00	14.00	1	155	0.64%
2021/03/16	1	13.80	0	0.00	14.00	1	156	0.64%
2021/03/12	1	13.90	0	0.00	14.00	1	155	0.64%
2021/03/11	4	13.98	0	0.00	14.20	4	156	2.55%
2021/03/09	4	14.15	0	0.00	14.20	4	158	2.52%
2021/03/04	0	0.00	1	14.30	14.55	-1	162	-0.61%
2021/02/26	1	14.40	0	0.00	14.30	1	153	0.65%
2021/02/25	0	0.00	1	14.70	14.70	-1	149	-0.67%
2021/02/23	1	14.25	0	0.00	14.60	1	139	0.72%
2021/02/22	0	0.00	1	14.30	14.30	-1	129	-0.77%