富邦媒 (8454)-宏遠-光隆券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
361.5
漲跌
▼1.5
漲幅
-0.41%
成交量
311張
產業
上市數位雲端
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	0.1	380.00	378.00	-0.1	381	-0.01%
2024/11/21	0	0.00	1	364.00	364.00	-1	345	-0.29%
2024/11/05	0	365.67	0	0.00	364.00	0	407	0.01%
2024/11/04	0.1	372.42	0	0.00	370.00	0.1	407	0.03%
2024/10/30	1	376.00	0	0.00	375.50	1	434	0.23%
2024/10/25	0	369.25	0	0.00	370.00	0	433	0.00%
2024/10/24	0	0.00	0.2	371.00	369.00	-0.2	437	-0.05%
2024/10/22	0	0.00	1	378.00	377.50	-1	433	-0.23%
2024/10/21	0.2	378.00	0	0.00	381.00	0.2	445	0.04%
2024/10/16	0	379.50	0	0.00	387.50	0	465	0.00%
2024/10/11	1.1	387.52	0	0.00	387.00	1.1	466	0.23%
2024/09/30	0	394.91	0.4	394.50	394.00	-0.4	497	-0.08%
2024/09/26	0.2	396.00	0	0.00	397.50	0.2	504	0.04%
2024/09/19	0.1	382.50	0	0.00	381.00	0.1	519	0.01%
2024/09/09	0	372.00	0	0.00	373.00	0	597	0.00%
2024/09/04	0	379.00	0	0.00	375.50	0	620	0.00%
2024/09/03	0	389.00	0	0.00	388.00	0	618	0.00%
2024/08/30	0	391.00	0	0.00	390.00	0	642	0.00%
2024/08/29	0	391.00	0	0.00	390.00	0	654	0.00%
2024/08/14	0	0.00	1	410.00	408.00	-1	774	-0.13%
2024/08/09	0	0.00	0.2	391.00	385.00	-0.2	787	-0.03%
2024/08/08	0.2	388.50	0	0.00	390.00	0.2	777	0.03%
2024/08/06	0	0.00	5	390.10	390.50	-5	764	-0.65%
2024/07/12	0	0.00	1	420.00	422.00	-1	991	-0.10%
2024/07/04	0.1	416.00	0	0.00	414.00	0.1	1,013	0.01%
2024/07/01	1.1	428.52	0	0.00	427.00	1.1	1,008	0.10%
2024/06/26	0	0.00	0.1	431.00	427.00	-0.1	1,013	-0.01%
2024/06/25	1	425.00	2	430.75	425.00	-1	1,021	-0.10%
2024/06/20	1	435.00	0	0.00	435.00	1	1,031	0.10%
2024/06/17	1	442.00	0.3	430.44	442.00	0.7	1,022	0.06%
2024/06/13	0.1	426.00	0	0.00	424.50	0.1	1,022	0.01%
2024/06/06	2	444.00	0	0.00	440.00	2	1,015	0.20%
2024/06/05	0.2	447.00	0	0.00	443.00	0.2	1,014	0.01%
2024/06/04	0	0.00	0.5	444.00	444.50	-0.5	1,003	-0.05%
2024/06/03	0	0.00	0.4	440.50	439.00	-0.4	1,005	-0.04%
2024/05/31	1	440.00	0	0.00	439.00	1	1,005	0.10%
2024/05/30	0.4	420.86	0	0.00	419.00	0.4	962	0.04%
2024/05/24	0.1	428.50	0	0.00	427.50	0.1	1,167	0.00%
2024/05/21	1	428.00	0	0.00	427.50	1	1,194	0.08%
2024/05/20	1	428.76	0	0.00	435.50	1	1,198	0.09%
2024/05/14	0.1	417.00	0.1	416.25	414.50	-0.1	1,234	-0.01%
2024/05/13	1	413.00	0	0.00	419.00	1	1,253	0.08%
2024/05/10	1.1	416.12	0	0.00	417.50	1.1	1,253	0.08%
2024/05/09	5	420.00	0	0.00	419.00	5	1,255	0.40%
2024/05/03	1.1	423.14	1	419.50	419.50	0.1	1,225	0.01%
2024/04/29	4.1	443.02	0	433.00	442.00	4	1,152	0.35%
2024/04/26	0.1	424.50	1	427.00	421.00	-1	1,114	-0.09%
2024/04/25	0.1	423.00	0	0.00	422.00	0.1	1,108	0.01%
2024/04/24	0	0.00	0.5	402.00	401.50	-0.5	1,083	-0.05%
2024/04/22	2	395.75	0	0.00	399.00	2	1,064	0.19%
2024/04/16	0	0.00	0.3	380.00	378.00	-0.3	1,055	-0.03%
2024/04/12	0.1	393.00	0	0.00	386.50	0.1	1,042	0.01%
2024/04/02	0	393.00	0	0.00	389.00	0	983	0.00%
2024/04/01	1	392.50	0	0.00	392.50	1	984	0.10%
2024/03/29	0.1	390.00	0	0.00	387.00	0.1	976	0.01%
2024/03/28	0	393.50	0.2	388.00	393.00	-0.2	968	-0.02%
2024/03/27	0.2	387.00	0	0.00	384.50	0.2	956	0.02%
2024/03/22	0.2	391.50	0	0.00	389.50	0.2	940	0.02%
2024/03/21	0.1	396.45	0	0.00	396.50	0.1	932	0.01%
2024/03/20	0.2	392.50	0.1	392.00	390.00	0.1	937	0.01%
2024/03/19	1.3	400.14	0	0.00	394.50	1.3	929	0.13%
2024/03/14	1	404.00	1	403.00	405.50	0	902	0.00%
2024/03/07	1.4	411.74	0	0.00	406.00	1.4	883	0.16%
2024/03/06	0.1	420.00	0	0.00	411.50	0.1	871	0.01%
2024/03/05	0	425.00	0	0.00	420.00	0	868	0.00%
2024/03/04	1	434.00	0	0.00	428.50	1	859	0.12%
2024/03/01	0	439.00	0	0.00	432.00	0	855	0.00%
2024/02/22	0	0.00	1	430.50	430.50	-1	647	-0.15%
2024/02/20	0.1	441.00	0	0.00	440.00	0.1	616	0.02%
2024/02/19	0.1	440.00	0	0.00	444.50	0.1	612	0.01%
2024/02/15	0.2	402.50	0	0.00	414.50	0.2	584	0.03%
2024/01/26	1	450.50	0	0.00	450.50	1	533	0.19%
2024/01/23	0	0.00	1	447.50	448.50	-1	539	-0.19%
2024/01/22	1	450.00	0	0.00	446.00	1	547	0.18%
2024/01/19	0	452.00	0	0.00	448.00	0	561	0.01%
2024/01/16	0.1	465.50	0	0.00	462.00	0.1	533	0.01%
2024/01/15	0.1	479.32	0	0.00	472.00	0.1	521	0.02%
2024/01/10	1	490.00	0	0.00	482.50	1	499	0.20%
2024/01/04	0	501.00	0	0.00	499.00	0	505	0.00%
2023/12/12	0	0.00	0.4	510.00	506.00	-0.4	518	-0.08%
2023/12/08	1	509.00	0	0.00	510.00	1	507	0.20%
2023/12/04	0.1	518.00	0	0.00	518.00	0.1	508	0.02%
2023/12/01	1	515.00	0	0.00	516.00	1	505	0.20%
2023/11/29	1	509.00	0	0.00	513.00	1	496	0.20%
2023/11/21	0.6	516.00	0	0.00	514.00	0.6	488	0.12%
2023/11/14	0.1	504.00	0	0.00	501.00	0.1	475	0.02%
2023/11/03	0	0.00	0.1	533.00	533.00	-0.1	452	-0.01%
2023/11/01	0.1	536.00	0	0.00	524.00	0.1	460	0.01%
2023/10/31	0	0.00	1	536.00	533.00	-1	461	-0.22%
2023/10/30	0	0.00	2	530.00	528.00	-2	467	-0.43%
2023/10/25	2	508.50	0	0.00	508.00	2	452	0.44%
2023/10/24	0	500.00	0	0.00	500.00	0	449	0.00%
2023/10/17	0	0.00	1	531.00	526.00	-1	461	-0.22%
2023/10/13	0	0.00	0.2	540.95	538.00	-0.2	474	-0.04%
2023/10/05	1	510.00	0	0.00	510.00	1	461	0.22%
2023/10/04	0	505.00	0	0.00	500.00	0	470	0.00%
2023/09/28	0.1	508.00	0	0.00	502.00	0.1	486	0.01%
2023/09/26	0	521.00	0.1	518.00	513.00	-0.1	483	-0.01%
2023/09/21	0.1	492.50	0	0.00	490.00	0.1	472	0.02%
2023/09/19	0	508.00	0	0.00	501.00	0	470	0.00%
2023/09/18	1	509.03	0	512.00	509.00	1	476	0.21%
2023/09/15	0	528.67	0	0.00	518.00	0	483	0.01%
2023/09/07	0.2	507.00	0	0.00	504.00	0.2	487	0.04%
2023/09/05	0	0.00	1	524.00	523.00	-1	492	-0.20%
2023/08/15	1	546.00	0	0.00	542.00	1	578	0.17%
2023/08/14	0	598.00	0	0.00	596.00	0	583	0.00%
2023/08/07	0	602.00	0	0.00	600.00	0	597	0.00%
2023/07/31	0.1	603.00	0	0.00	599.00	0.1	596	0.02%
2023/07/24	0	620.00	0	0.00	618.00	0	626	0.00%
2023/07/11	2	687.92	0.1	687.00	674.00	1.9	610	0.31%
2023/06/21	0	0.00	0	677.00	682.00	0	661	0.00%
2023/06/20	1	659.00	0	0.00	659.00	1	659	0.15%
2023/06/16	0	676.00	0	0.00	670.00	0	687	0.00%
2023/06/02	0	0.00	0	708.00	710.00	0	673	0.00%
2023/06/01	1	699.00	0	0.00	695.00	1	672	0.15%
2023/05/29	0.1	710.00	0	0.00	703.00	0.1	689	0.01%
2023/05/25	1	701.00	0	0.00	700.00	1	707	0.14%
2023/05/19	1	737.00	1	724.00	722.00	0	791	0.00%
2023/05/16	0	0.00	1	718.00	716.00	-1	794	-0.13%
2023/05/15	0	0.00	3	706.67	716.00	-3	794	-0.38%
2023/05/08	1	743.00	0	740.00	738.00	1	805	0.12%
2023/05/05	1	759.00	2	747.00	732.00	-1	825	-0.12%
2023/05/04	5	773.81	1	762.00	761.00	4	811	0.49%
2023/04/28	1	817.00	1	824.00	829.00	0	802	0.00%
2023/04/26	0	810.00	0	0.00	813.00	0	833	0.00%
2023/04/20	0	0.00	0	859.00	855.00	0	907	0.00%
2023/04/19	1	890.00	0	0.00	870.00	1	920	0.11%
2023/04/14	1	868.00	0	0.00	855.00	1	965	0.10%
2023/04/13	1	885.86	0	0.00	855.00	1	964	0.10%
2023/03/30	0	894.33	0	0.00	891.00	0	982	0.00%
2023/03/29	0	906.33	0	0.00	900.00	0	984	0.00%
2023/03/28	0	915.00	0	940.00	912.00	0	977	0.00%
2023/03/22	0	0.00	1	876.00	880.00	-1	947	-0.11%
2023/03/21	0	0.00	0	831.00	835.00	0	942	0.00%
2023/03/20	0	0.00	0	814.00	816.00	0	938	0.00%
2023/03/17	0	0.00	0	795.00	805.00	0	943	0.00%
2023/03/15	0	775.00	0	0.00	763.00	0	951	0.00%
2023/03/14	0	780.00	0	0.00	775.00	0	957	0.00%
2023/03/10	0	811.00	0	0.00	804.00	0	967	0.00%
2023/03/09	0	818.00	0	0.00	819.00	0	974	0.00%
2023/03/07	0	0.00	0	826.00	829.00	0	984	0.00%
2023/03/06	0	817.00	0	0.00	811.00	0	976	0.00%
2023/03/03	0	0.00	0	830.00	822.00	0	975	0.00%
2023/03/02	0	0.00	3	824.00	817.00	-3	966	-0.31%
2023/02/24	0	0.00	0	783.00	794.00	0	948	0.00%
2023/02/23	1	778.97	0	0.00	780.00	1	940	0.11%
2023/02/22	0	0.00	0.1	783.00	784.00	-0.1	941	-0.01%
2023/02/21	0.1	757.00	0	0.00	756.00	0.1	917	0.01%
2023/02/17	3	768.00	0	0.00	754.00	3	882	0.34%
2023/02/16	0	0.00	3.1	778.11	769.00	-3.1	899	-0.34%
2023/02/14	0	0.00	0	758.00	760.00	0	901	0.00%
2023/02/09	0	754.00	0.1	752.00	750.00	0	972	0.00%
2023/02/08	3	769.32	0	0.00	765.00	3	978	0.31%
2023/02/06	0	0.00	0	762.00	755.00	0	1,006	0.00%
2023/02/03	0	780.00	0	0.00	777.00	0	1,051	0.00%
2023/02/02	0	0.00	0	805.00	804.00	0	1,053	0.00%
2023/02/01	0	790.00	0	0.00	800.00	0	1,077	0.00%
2023/01/30	0	798.00	0	799.00	803.00	0	1,104	0.00%
2023/01/17	0	0.00	1.1	816.75	798.00	-1.1	1,103	-0.10%
2023/01/16	0	0.00	0	790.00	782.00	0	1,083	0.00%
2023/01/13	0	0.00	0	784.00	781.00	0	1,078	0.00%
2023/01/12	0	776.00	0	0.00	786.00	0	1,078	0.00%
2023/01/11	0	788.78	2	786.00	800.00	-2	1,058	-0.18%
2023/01/09	0	723.00	0	725.00	724.00	0	1,015	0.00%
2023/01/04	0	0.00	0.1	679.00	698.00	-0.1	966	-0.01%
2022/12/30	0	646.00	0	0.00	642.00	0	947	0.00%
2022/12/29	0	653.00	0	0.00	655.00	0	946	0.00%
2022/12/28	0	0.00	1	656.00	662.00	-1	941	-0.11%
2022/12/27	0	0.00	0.1	635.00	634.00	-0.1	926	-0.01%
2022/12/26	0	0.00	0.2	637.52	643.00	-0.2	927	-0.02%
2022/12/23	0.1	619.00	0	0.00	626.00	0.1	921	0.01%
2022/12/22	0.1	614.85	0.1	622.00	626.00	0	919	0.00%
2022/12/21	0.1	596.50	0	0.00	604.00	0.1	920	0.01%
2022/12/02	0	0.00	1	613.00	608.00	-1	911	-0.11%
2022/11/30	0.1	602.24	0	0.00	600.00	0.1	894	0.01%
2022/11/25	1	600.00	0	0.00	597.00	1	900	0.11%
2022/11/23	0.1	581.00	0.1	587.00	580.00	0	901	0.00%
2022/11/16	0	0.00	1	576.00	575.00	-1	889	-0.11%
2022/11/15	0.1	569.83	0.1	565.00	570.00	0	878	0.00%
2022/11/14	1	550.00	0	0.00	565.00	1	886	0.11%
2022/11/11	0	0.00	0.1	544.00	545.00	-0.1	875	-0.01%
2022/11/10	0.1	509.00	0	0.00	501.00	0.1	851	0.01%
2022/11/08	0	0.00	1	509.00	502.00	-1	850	-0.12%
2022/11/07	0	0.00	2	504.00	497.00	-2	836	-0.24%
2022/11/04	0	465.00	0	0.00	463.50	0	801	0.00%
2022/11/03	1	470.00	0	0.00	469.00	1	800	0.12%
2022/11/02	3	471.84	0	0.00	468.50	3	780	0.39%
2022/11/01	1	504.90	2	500.50	489.00	-1	753	-0.13%
2022/10/31	0	482.50	0	0.00	482.50	0	707	0.00%
2022/10/13	1	502.00	1	496.50	491.50	0	648	0.00%
2022/09/29	0	0.00	1	544.00	544.00	-1	781	-0.13%
2022/09/26	1	564.00	0	0.00	557.00	1	797	0.13%
2022/09/12	1	690.00	0	0.00	683.00	1	788	0.13%
2022/09/05	0.1	679.00	0	0.00	673.00	0.1	814	0.01%
2022/08/30	1	724.00	0	0.00	724.00	1	813	0.12%
2022/08/23	1	745.00	0	0.00	748.00	1	844	0.12%
2022/08/18	0.1	766.55	0	0.00	768.00	0.1	823	0.01%
2022/08/15	0	0.00	0.1	804.00	810.00	-0.1	797	-0.01%
2022/08/11	1	747.00	0.1	747.00	749.00	0.9	783	0.11%
2022/08/04	0.2	726.06	0	0.00	724.00	0.2	788	0.02%
2022/08/03	0	752.00	0	0.00	746.00	0	780	0.00%
2022/07/26	0	0.00	0	815.00	814.00	0	777	0.00%
2022/07/19	0	0.00	0.1	810.00	800.00	-0.1	782	-0.01%
2022/07/12	0	0.00	0	699.00	696.00	0	729	0.00%
2022/07/11	0	719.00	0	0.00	716.00	0	723	0.00%
2022/07/08	0	779.00	0	758.00	755.00	0	714	0.00%
2022/07/07	0	769.40	0	0.00	799.00	0	698	0.00%
2022/06/27	0	0.00	0	823.00	826.00	0	629	0.00%
2022/06/13	0.1	785.00	0	0.00	777.00	0.1	585	0.02%
2022/04/27	0.1	886.00	0	0.00	880.00	0.1	624	0.02%
2022/04/19	0	0.00	1	982.00	984.00	-1	605	-0.17%
2022/04/15	1	924.00	0	0.00	905.00	1	614	0.16%
2022/03/17	0.1	909.00	0	0.00	902.00	0.1	562	0.02%
2022/03/16	0	0.00	1	875.00	870.00	-1	556	-0.18%
2022/03/15	1	840.00	0	0.00	837.00	1	549	0.18%
2022/03/09	0	0.00	1	929.00	908.00	-1	524	-0.19%
2022/03/07	1	901.00	0	0.00	905.00	1	518	0.19%
2022/01/24	0	1310.00	0	0.00	1290.00	0	421	0.00%
2022/01/21	0	1460.00	0	0.00	1430.00	0	421	0.00%
2022/01/20	0	1505.00	0	0.00	1500.00	0	417	0.00%
2021/11/30	0	0.00	0	1710.00	1780.00	0	694	-0.01%
2021/11/18	0	1675.00	0	0.00	1665.00	0	784	0.00%
2021/11/15	0	1615.00	0	0.00	1600.00	0	783	0.00%
2021/11/08	0	0.00	1	1635.00	1680.00	-1	786	-0.13%
2021/11/05	0	0.00	1	1670.00	1675.00	-1	788	-0.13%
2021/11/02	3	1786.67	0	0.00	1780.00	3	787	0.38%
2021/11/01	1	1820.00	0	0.00	1770.00	1	788	0.13%
2021/10/29	1	1755.00	3	1748.33	1790.00	-2	794	-0.25%
2021/10/28	2	1700.00	0	0.00	1685.00	2	793	0.25%
2021/10/15	1	1730.00	1	1695.00	1700.00	0	785	0.00%
2021/10/13	0	0.00	0	1500.00	1475.00	0	769	0.00%
2021/09/29	0	1615.00	0	0.00	1580.00	0	781	0.00%
2021/09/09	1	1850.00	1	1740.00	1750.00	0	721	0.00%
2021/08/10	0	0.00	0	1920.00	1920.00	0	612	0.00%
2021/08/04	0	1845.00	0	0.00	1845.00	0	603	0.00%
2021/07/21	0	0.00	0.1	1540.00	1540.00	-0.1	526	-0.01%
2021/07/14	0	0.00	0	1610.00	1620.00	0	495	-0.01%
2021/07/08	0	1705.00	0	0.00	1635.00	0	453	0.01%
2021/07/07	1.1	1695.78	1	1620.00	1655.00	0.1	440	0.01%
2021/06/22	1	1640.00	1	1640.00	1580.00	0	318	0.00%
2021/05/13	0	0.00	0	1090.00	1090.00	0	184	-0.01%
2021/04/23	0	0.00	0	1090.00	1100.00	0	213	0.00%
2021/04/14	0	0.00	0	1000.00	1000.00	0	244	-0.01%
2021/04/08	0	990.00	0	0.00	988.00	0	254	0.01%
2021/04/01	0	971.00	0	0.00	958.00	0	261	0.00%
2021/03/10	0	857.00	0	0.00	845.00	0	314	0.00%
2021/03/04	0	897.78	0.1	908.00	907.00	-0.1	321	-0.02%
2021/02/18	0	0.00	1	845.00	865.00	-1	354	-0.28%