好樂迪 (9943)-宏遠-光隆券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.7
漲跌
▼0.3
漲幅
-0.33%
成交量
480張
產業
上市觀光類股
389人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1.2	90.87	0	0.00	90.70	1.2	266	0.45%
2024/04/01	0	0.00	10	87.77	87.80	-10	228	-4.37%
2024/03/28	0.1	88.00	0	0.00	87.80	0.1	233	0.06%
2024/03/22	1	87.00	0	0.00	87.00	1	230	0.43%
2024/03/13	1	86.90	205	87.15	87.90	-204	220	-92.47%	大賣/鉅額交易
2024/03/12	0	0.00	16	92.90	93.30	-16	179	-8.92%
2024/03/11	0	0.00	6	91.73	91.80	-6	170	-3.51%
2024/03/08	0	0.00	1	91.00	91.00	-1	167	-0.60%
2024/02/29	0	0.00	10	90.60	90.40	-10	168	-5.94%
2024/02/26	0	0.00	11	89.82	89.80	-11	164	-6.68%
2024/02/23	0.1	89.80	4	89.60	89.60	-3.9	165	-2.36%
2024/02/16	0.1	88.80	15	88.20	89.00	-14.9	193	-7.70%
2024/02/15	0.1	88.50	0	0.00	88.50	0.1	193	0.05%
2024/02/02	0	0.00	23	89.93	89.80	-23	202	-11.34%
2024/01/31	0	0.00	9	89.49	89.90	-9	220	-4.08%
2024/01/25	0.1	89.70	0	0.00	88.90	0.1	223	0.02%
2024/01/22	0.2	89.60	0	0.00	89.50	0.2	221	0.09%
2024/01/18	5	87.84	0	0.00	88.30	5	218	2.29%
2024/01/17	0.3	88.10	0	0.00	87.00	0.3	219	0.14%
2024/01/16	0.2	89.40	19	88.80	88.70	-18.8	213	-8.83%
2024/01/15	0	89.90	0	0.00	89.60	0	211	0.02%
2024/01/12	2.1	89.40	0	0.00	88.90	2.1	214	0.96%
2024/01/10	0	0.00	25	89.85	88.80	-25	216	-11.56%
2024/01/09	0	0.00	22	90.34	90.40	-22	210	-10.46%
2024/01/08	19	90.78	0	0.00	90.90	19	209	9.08%
2024/01/04	2	90.20	0	0.00	90.40	2	215	0.93%
2024/01/03	27	90.26	0	0.00	90.20	27	216	12.49%
2023/12/27	10	90.46	0	0.00	90.30	10	219	4.56%
2023/12/26	24	90.03	0	0.00	90.50	24	219	10.92%
2023/12/25	15	90.65	0	0.00	90.70	15	213	7.03%
2023/12/22	55	90.82	0	0.00	90.80	55	213	25.71%
2023/12/21	48	91.09	0	0.00	91.10	48	212	22.61%
2023/12/20	14	91.29	0	0.00	91.50	14	215	6.51%
2023/12/19	55	90.40	0	0.00	90.70	55	215	25.54%
2023/12/18	37	90.60	0	0.00	90.70	37	218	16.91%
2023/12/15	23	90.88	0	0.00	90.80	23	219	10.48%
2023/12/13	11	90.08	0	0.00	90.00	11	216	5.08%
2023/12/08	0	0.00	29	92.19	92.20	-29	206	-14.07%
2023/11/10	0	0.00	1	91.50	91.40	-1	236	-0.42%
2023/11/08	0.1	91.45	0	0.00	91.30	0.1	236	0.04%
2023/10/27	9	86.92	0	0.00	86.50	9	268	3.36%
2023/10/24	11	86.25	0	0.00	87.00	11	278	3.94%
2023/10/23	14	86.37	0	0.00	86.30	14	281	4.97%
2023/10/20	20	85.62	0	0.00	85.90	20	292	6.84%
2023/10/13	3	88.00	0	0.00	87.70	3	319	0.94%
2023/09/22	0	0.00	3	86.60	87.30	-3	418	-0.72%
2023/09/06	0	0.00	1	91.50	91.30	-1	737	-0.14%
2023/09/01	0	0.00	1	90.30	90.30	-1	1,118	-0.09%
2023/08/30	0.1	87.80	0	0.00	88.00	0.1	1,163	0.01%
2023/08/28	0	0.00	0.5	86.90	86.60	-0.5	1,213	-0.04%
2023/08/21	1	90.20	0	0.00	89.70	1	1,294	0.08%
2023/08/18	1	91.10	0	0.00	90.00	1	1,306	0.08%
2023/07/27	0	0.00	1	86.90	87.10	-1	1,514	-0.07%
2023/07/24	1	86.30	0	0.00	86.00	1	1,495	0.07%
2023/07/21	1	88.40	1	89.40	88.70	0	1,487	0.00%
2023/07/20	0	0.00	5	88.80	89.30	-5	1,482	-0.34%
2023/07/12	5	91.80	0	0.00	91.00	5	1,443	0.35%
2023/07/11	0	0.00	2	94.20	94.20	-2	1,430	-0.14%
2023/06/30	1	95.80	0	0.00	95.70	1	1,350	0.07%
2023/06/28	0	0.00	1	98.90	97.30	-1	1,336	-0.07%
2023/06/27	1	98.00	0	0.00	96.80	1	1,321	0.08%
2023/06/26	3	100.00	1	100.50	99.90	2	1,297	0.15%
2023/06/20	0	0.00	2	105.50	105.00	-2	1,239	-0.16%
2023/06/14	1	104.00	2	105.75	105.50	-1	1,135	-0.09%
2023/06/13	0	0.00	1	104.00	104.00	-1	1,081	-0.09%
2023/06/12	3	97.70	0	0.00	96.70	3	1,018	0.29%
2023/06/09	3	100.13	1	99.50	101.00	2	982	0.20%
2023/06/08	1	102.00	2	107.75	104.00	-1	835	-0.12%
2023/06/07	0	0.00	1	103.50	104.00	-1	702	-0.14%
2023/06/06	0	0.00	1	95.50	94.60	-1	593	-0.17%
2023/06/05	1	95.00	0	0.00	93.60	1	576	0.17%
2023/06/02	0	0.00	1	89.10	93.20	-1	543	-0.18%
2023/06/01	1	89.40	10	89.53	88.00	-9	511	-1.76%
2023/05/18	0	0.00	4.3	81.98	82.20	-4.3	326	-1.30%
2023/05/15	0	0.00	0.7	78.00	79.20	-0.7	271	-0.26%
2023/05/12	0	0.00	1.3	76.34	76.50	-1.3	224	-0.56%
2023/05/10	0	0.00	6	75.20	75.20	-6	122	-4.85%
2023/05/09	0	0.00	3	68.40	68.40	-3	98	-3.04%
2023/05/05	3	68.00	0	0.00	68.00	3	97	3.07%
2023/04/21	1	66.60	0	0.00	66.50	1	99	1.00%
2023/04/11	0	0.00	2	68.10	68.10	-2	93	-2.13%
2023/03/20	2	66.70	0	0.00	67.00	2	84	2.36%
2023/03/06	0	0.00	24	68.28	68.40	-24	88	-27.07%
2023/03/03	0	0.00	21	68.55	68.10	-21	87	-23.92%
2023/02/09	33	65.00	0	0.00	65.00	33	50	64.81%
2023/01/13	0	0.00	1	62.40	62.30	-1	46	-2.14%
2023/01/11	13	62.00	0	0.00	62.80	13	52	24.70%
2022/11/29	3	61.90	3	63.60	63.70	0	63	0.00%
2022/11/24	0	0.00	3	61.17	61.50	-3	60	-4.99%
2022/11/17	3	59.20	0	0.00	59.80	3	60	5.00%
2022/11/01	0	0.00	0.7	56.70	57.20	-0.7	58	-1.20%
2022/10/26	0	0.00	1	55.50	55.80	-1	59	-1.69%
2022/09/28	0	0.00	0.7	57.50	58.50	-0.7	62	-1.12%
2022/09/26	0	0.00	1	61.00	60.70	-1	59	-1.67%
2022/09/13	0	0.00	2	54.80	54.70	-2	58	-3.43%
2022/09/02	0	0.00	3	54.40	54.30	-3	60	-4.99%
2022/08/30	1	54.60	2	54.55	54.70	-1	59	-1.68%
2022/08/26	0	0.00	5	54.50	54.90	-5	60	-8.20%
2022/07/21	0	0.00	1	54.80	55.00	-1	74	-1.34%
2022/06/21	0	0.00	2	55.40	55.50	-2	112	-1.78%
2022/04/13	1	54.80	0	0.00	54.80	1	151	0.66%
2022/04/06	1	57.30	0	0.00	57.30	1	138	0.72%
2022/04/01	1	57.70	0	0.00	57.50	1	138	0.72%
2022/03/30	0	0.00	4	57.30	58.90	-4	137	-2.92%
2022/03/24	2	58.00	0	0.00	57.50	2	124	1.61%
2022/02/18	0	0.00	0	62.00	61.60	0	108	-0.03%
2022/02/10	1	60.40	0	0.00	60.40	1	103	0.96%
2022/02/08	0	0.00	1	60.30	60.40	-1	106	-0.94%
2022/01/20	4	59.10	2	59.05	59.10	2	131	1.52%
2021/12/13	5	60.60	0	0.00	60.70	5	254	1.96%
2021/11/11	0	0.00	5	62.10	62.10	-5	294	-1.70%
2021/11/09	3	61.73	0	0.00	61.60	3	294	1.02%
2021/10/04	2	61.75	0	0.00	61.10	2	289	0.69%
2021/09/27	2	62.00	0	0.00	64.80	2	274	0.73%
2021/09/22	1	58.70	0	0.00	58.60	1	238	0.42%
2021/09/09	1	59.60	1	59.60	59.60	0	211	0.00%
2021/08/24	5	60.28	0	0.00	60.40	5	204	2.44%
2021/08/12	2	60.95	0	0.00	61.10	2	201	0.99%
2021/08/11	1	61.00	5	60.90	61.30	-4	202	-1.98%
2021/08/02	1	64.00	0	0.00	64.20	1	245	0.41%
2021/07/29	1	64.00	1	63.80	64.00	0	246	0.00%
2021/07/27	0	0.00	1	64.70	64.50	-1	248	-0.40%
2021/07/26	0	0.00	1	64.70	64.90	-1	251	-0.40%
2021/07/15	1	64.60	0	0.00	64.80	1	240	0.42%
2021/07/09	0	0.00	1	64.80	65.00	-1	240	-0.42%
2021/06/25	1	63.60	0	0.00	63.80	1	224	0.45%
2021/06/18	1	63.70	0	0.00	63.60	1	225	0.44%
2021/06/11	0	0.00	1	62.60	62.60	-1	223	-0.45%
2021/05/31	1	62.10	0	0.00	62.00	1	222	0.45%
2021/05/18	1	59.40	0	0.00	61.20	1	221	0.45%
2021/05/17	2	58.95	0	0.00	59.80	2	218	0.92%
2021/05/13	1	58.70	0	0.00	63.30	1	199	0.50%
2021/05/12	1	63.30	0	0.00	62.10	1	182	0.55%
2021/05/11	0	65.20	0	0.00	65.20	0	165	0.02%
2021/05/03	1	65.20	0	0.00	65.90	1	159	0.63%
2021/04/29	1	66.80	0	0.00	66.90	1	157	0.63%
2021/04/27	1	66.90	0	0.00	67.00	1	161	0.62%
2021/04/19	2	66.40	0	0.00	66.70	2	154	1.29%
2021/04/09	0	0.00	1	66.50	66.80	-1	151	-0.66%
2021/03/12	0	0.00	2	65.60	65.80	-2	132	-1.51%
2021/03/05	1	64.10	0	0.00	64.10	1	125	0.80%