卜蜂 (1215)-港商麥格理券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
103.5
漲跌
▼1.0
漲幅
-0.96%
成交量
543張
產業
上市食品類股
1021人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	39	103.17	103.50	-39	449	-8.67%
2024/03/20	0	0.00	10	103.00	105.00	-10	373	-2.68%
2024/02/23	10	97.52	0	0.00	97.00	10	298	3.35%
2024/02/16	0	0.00	6	95.10	95.10	-6	292	-2.05%
2024/01/31	0	0.00	13	96.30	96.30	-13	290	-4.47%
2023/12/08	0	0.00	38.2	94.86	94.80	-38.2	516	-7.41%
2023/12/07	0	0.00	69	95.10	95.00	-69	530	-13.00%
2023/12/06	0	0.00	80	94.83	95.00	-80	533	-15.01%
2023/12/05	0	0.00	40	95.39	95.30	-40	530	-7.54%
2023/11/30	7	95.66	0	0.00	95.90	7	535	1.31%
2023/11/03	6	92.28	0	0.00	92.50	6	669	0.90%
2023/10/31	0	0.00	4	90.50	90.50	-4	709	-0.56%
2023/09/15	17	98.20	0	0.00	98.20	17	934	1.82%
2023/08/14	70	92.80	0	0.00	92.90	70	1,082	6.47%
2023/08/11	33	93.01	0	0.00	92.80	33	1,090	3.03%
2023/08/10	73	93.13	0	0.00	93.00	73	1,100	6.63%
2023/08/09	84	94.16	0	0.00	94.30	84	1,111	7.56%
2023/07/28	0	0.00	37	93.94	94.50	-37	1,421	-2.60%
2023/07/27	0	0.00	36.9	94.08	94.00	-36.9	1,444	-2.55%
2023/07/26	0	0.00	35	93.87	94.40	-35	1,485	-2.36%
2023/06/30	59	94.51	0	0.00	94.00	59	1,769	3.33%
2023/05/31	8	89.80	0	0.00	89.80	8	1,663	0.48%
2023/04/18	165	94.40	0	0.00	94.90	165	1,170	14.10%	大買/鉅額交易
2023/03/17	0	0.00	26	82.20	82.20	-26	941	-2.76%
2023/03/03	108	82.72	0	0.00	82.90	108	711	15.18%	大買/鉅額交易
2023/02/16	0	0.00	5	78.90	78.90	-5	390	-1.28%
2022/12/16	4	77.60	0	0.00	77.60	4	328	1.22%
2022/12/07	2	78.75	0	0.00	78.90	2	307	0.65%
2022/10/27	20	76.07	0	0.00	76.20	20	357	5.59%
2022/09/16	12	80.30	0	0.00	80.30	12	350	3.42%
2022/09/08	13	80.10	0	0.00	80.10	13	359	3.62%
2022/08/25	0	0.00	2	80.10	80.10	-2	345	-0.58%
2022/08/23	9	83.00	0	0.00	83.00	9	316	2.84%
2022/08/10	0	0.00	10	80.09	80.10	-10	292	-3.42%
2022/07/20	10	76.16	1	76.20	76.20	9	314	2.86%
2022/07/14	15	75.51	0	0.00	75.50	15	327	4.59%
2022/06/30	0	0.00	8	80.90	80.90	-8	366	-2.18%
2022/05/11	4	80.10	0	0.00	80.10	4	494	0.81%
2022/04/06	26	81.25	0	0.00	81.20	26	534	4.87%
2022/03/18	0	0.00	4	81.90	81.90	-4	511	-0.78%
2022/02/23	0	0.00	7	85.40	85.40	-7	489	-1.43%
2022/01/11	8	81.50	0	0.00	81.50	8	433	1.85%
2021/09/29	0	0.00	7	80.23	80.00	-7	632	-1.11%
2021/09/17	0	0.00	30	80.30	80.30	-30	706	-4.25%
2021/08/13	0	0.00	4	78.08	78.00	-4	1,043	-0.38%
2021/07/27	8	78.58	0	0.00	78.30	8	1,354	0.59%
2021/06/15	0	0.00	24	81.51	82.10	-24	1,308	-1.83%
2021/04/16	0	0.00	27	76.27	76.30	-27	855	-3.15%
2021/02/26	31	72.43	0	0.00	72.50	31	904	3.43%
2021/02/19	13	72.60	0	0.00	72.60	13	934	1.39%
2021/02/18	2	72.50	31	72.43	72.50	-29	936	-3.10%
2021/01/11	47	73.12	0	0.00	73.50	47	927	5.07%
2021/01/07	20	72.59	0	0.00	72.60	20	910	2.20%
2021/01/04	18	73.50	0	0.00	73.50	18	865	2.08%
2020/09/30	0	0.00	8	66.40	66.40	-8	1,080	-0.74%
2020/09/18	29	68.19	0	0.00	68.20	29	1,203	2.41%
2020/08/07	0	0.00	12	69.30	69.30	-12	1,392	-0.86%
2020/06/30	18	68.20	0	0.00	68.20	18	1,734	1.04%
2020/06/01	47	73.11	0	0.00	73.10	47	1,632	2.88%
2020/05/29	4	72.63	2	72.40	72.40	2	1,618	0.12%
2020/05/25	0	0.00	1	73.10	73.70	-1	1,562	-0.06%
2020/05/13	41	71.90	0	0.00	71.90	41	1,346	3.05%
2020/04/01	30	59.36	0	0.00	59.20	30	932	3.22%
2020/03/19	7	49.94	0	0.00	47.65	7	897	0.78%
2020/03/13	0	0.00	7	54.40	54.40	-7	850	-0.82%
2020/02/13	0	0.00	6	61.80	61.80	-6	876	-0.68%
2020/02/12	0	0.00	143	61.79	61.70	-143	884	-16.16%	大賣/鉅額交易
2020/01/30	0	0.00	3	62.20	62.40	-3	918	-0.33%
2020/01/07	14	65.58	0	0.00	65.60	14	1,044	1.34%
2019/12/27	190	66.85	0	0.00	66.80	190	1,061	17.90%	大買/鉅額交易
2019/12/17	0	0.00	1	65.40	65.40	-1	1,068	-0.09%
2019/12/16	0	0.00	6	66.00	66.00	-6	1,072	-0.56%
2019/12/13	16	66.20	0	0.00	66.00	16	1,101	1.45%
2019/12/05	0	0.00	1	66.30	66.10	-1	1,196	-0.08%
2019/11/27	0	0.00	9	66.11	66.50	-9	1,280	-0.70%
2019/11/25	10	65.10	0	0.00	65.00	10	1,268	0.79%
2019/11/21	19	64.80	0	0.00	64.80	19	1,295	1.47%
2019/11/19	23	64.70	0	0.00	64.70	23	1,342	1.71%
2019/11/18	13	64.40	0	0.00	64.40	13	1,362	0.95%
2019/11/15	0	0.00	56	64.44	64.70	-56	1,390	-4.03%
2019/11/13	7	65.70	0	0.00	65.60	7	1,428	0.49%
2019/09/25	0	0.00	10	64.50	64.50	-10	1,956	-0.51%
2019/09/23	0	0.00	98	65.49	65.50	-98	2,030	-4.83%
2019/09/06	0	0.00	15	67.00	67.00	-15	2,601	-0.58%
2019/08/29	42	70.40	0	0.00	70.40	42	2,677	1.57%
2019/08/27	36	69.80	0	0.00	69.80	36	2,682	1.34%
2019/08/16	0	0.00	302	69.20	69.20	-302	2,755	-10.96%	大賣/鉅額交易
2019/08/15	0	0.00	39	69.63	69.60	-39	2,798	-1.39%
2019/08/02	171	73.99	0	0.00	74.00	171	3,171	5.39%	大買/鉅額交易
2019/07/25	450	71.43	0	0.00	71.40	450	3,171	14.19%	大買/鉅額交易
2019/07/23	35	69.60	0	0.00	69.60	35	3,196	1.09%
2019/07/22	121	69.49	0	0.00	69.50	121	3,183	3.80%	大買/鉅額交易
2019/07/08	392	69.14	0	0.00	68.80	392	3,182	12.32%	大買/鉅額交易
2019/06/06	166	64.44	0	0.00	63.70	166	1,983	8.37%	大買/鉅額交易
2019/05/30	24	64.98	0	0.00	65.20	24	1,900	1.26%
2019/05/28	16	65.90	0	0.00	65.90	16	1,829	0.87%
2019/05/07	0	0.00	187	59.28	60.20	-187	1,132	-16.51%	大賣/鉅額交易
2019/05/02	46	58.64	0	0.00	58.40	46	1,023	4.49%
2019/04/22	280	55.55	0	0.00	55.60	280	807	34.66%	大買/鉅額交易
2019/04/08	21	52.81	0	0.00	52.70	21	1,145	1.83%
2019/03/06	0	0.00	2	53.40	53.70	-2	1,806	-0.11%
2019/02/27	20	53.50	0	0.00	53.50	20	1,802	1.11%
2019/02/20	92	54.98	0	0.00	55.30	92	1,763	5.22%
2019/01/29	14	54.40	0	0.00	54.30	14	1,598	0.88%
2019/01/23	49	53.53	0	0.00	53.60	49	1,585	3.09%
2019/01/03	466	55.62	0	0.00	55.10	466	1,365	34.12%	大買/鉅額交易
2018/12/20	0	0.00	10	50.60	51.50	-10	912	-1.10%
2018/11/16	14	44.28	0	0.00	44.40	14	555	2.52%
2018/10/30	55	38.92	0	0.00	39.85	55	853	6.45%
2018/08/16	0	0.00	9	49.10	49.10	-9	820	-1.10%
2018/08/03	0	0.00	8	57.20	56.70	-8	620	-1.29%
2018/08/02	0	0.00	4	57.30	57.30	-4	655	-0.61%
2018/07/17	0	0.00	55	57.65	57.60	-55	658	-8.35%
2018/06/21	0	0.00	20	60.12	60.00	-20	730	-2.74%
2018/06/20	0	0.00	18	60.08	60.00	-18	753	-2.39%
2018/06/14	0	0.00	87	60.45	60.30	-87	761	-11.42%
2018/06/11	1	60.80	0	0.00	60.70	1	804	0.12%
2018/05/30	0	0.00	15	58.33	58.40	-15	930	-1.61%
2018/05/18	0	0.00	35	60.25	60.10	-35	1,198	-2.92%
2018/05/16	0	0.00	3	59.80	60.60	-3	1,209	-0.25%
2018/05/10	0	0.00	15	59.81	59.80	-15	1,223	-1.23%
2018/05/04	1	62.70	0	0.00	62.60	1	1,189	0.08%
2018/05/03	0	0.00	16	62.71	62.80	-16	1,188	-1.35%
2018/05/02	0	0.00	5	63.26	63.40	-5	1,193	-0.42%
2018/04/27	2	63.30	0	0.00	63.20	2	1,207	0.17%
2018/04/26	3	63.50	15	63.57	63.20	-12	1,222	-0.98%
2018/04/25	1	63.40	0	0.00	63.50	1	1,235	0.08%
2018/04/24	0	0.00	21	62.96	62.90	-21	1,310	-1.60%
2018/04/20	0	0.00	3	62.63	62.60	-3	1,398	-0.21%
2018/04/18	0	0.00	4	62.75	62.20	-4	1,403	-0.29%
2018/04/16	0	0.00	1	62.60	62.70	-1	1,415	-0.07%
2018/04/12	0	0.00	4	62.95	62.90	-4	1,423	-0.28%
2018/04/03	0	0.00	4	64.93	65.00	-4	1,403	-0.28%
2018/03/31	0	0.00	11	65.40	65.40	-11	1,445	-0.76%
2018/03/28	0	0.00	10	65.26	65.20	-10	1,467	-0.68%
2018/03/27	1	65.80	17	65.86	65.40	-16	1,462	-1.09%
2018/03/26	29	65.81	0	0.00	65.50	29	1,460	1.99%
2018/03/23	0	0.00	8	65.60	65.60	-8	1,441	-0.55%
2018/03/22	0	0.00	61	66.96	66.50	-61	1,418	-4.30%
2018/03/21	54	67.52	0	0.00	67.30	54	1,413	3.82%
2018/03/20	9	66.69	0	0.00	66.60	9	1,406	0.64%
2018/03/16	0	0.00	2	67.25	67.00	-2	1,393	-0.14%
2018/03/15	0	0.00	38	67.77	67.70	-38	1,382	-2.75%
2018/03/13	0	0.00	34	67.80	67.80	-34	1,386	-2.45%
2018/03/09	0	0.00	61	68.40	68.40	-61	1,374	-4.44%
2018/03/08	53	68.95	3	68.80	68.50	50	1,382	3.62%
2018/03/07	0	0.00	13	67.75	67.60	-13	1,342	-0.97%
2018/03/06	0	0.00	89	67.74	67.90	-89	1,356	-6.56%
2018/03/05	0	0.00	114	67.69	67.50	-114	1,369	-8.32%	大賣/鉅額交易
2018/03/02	18	70.30	0	0.00	69.20	18	1,363	1.32%
2018/03/01	255	69.33	0	0.00	69.60	255	1,322	19.29%	大買/鉅額交易
2018/02/27	0	0.00	165	66.96	67.20	-165	1,246	-13.24%	大賣/鉅額交易
2018/02/26	250	67.49	0	0.00	67.90	250	1,223	20.44%	大買/鉅額交易
2018/02/22	0	0.00	1	64.70	64.60	-1	1,153	-0.09%
2018/02/21	10	65.30	0	0.00	65.20	10	1,157	0.86%
2018/02/12	0	0.00	2	64.50	64.20	-2	1,154	-0.17%
2018/02/08	39	64.78	0	0.00	65.20	39	1,154	3.38%