中砂 (1560)-港商麥格理券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
257.5
漲跌
▲14.5
漲幅
+5.97%
成交量
9,245張
產業
上市電機機械類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	457	232.67	233.00	-457	5,114	-8.94%	大賣/鉅額交易
2024/04/17	207	258.83	0	0.00	259.50	207	5,100	4.06%	大買/鉅額交易
2024/04/11	0	0.00	873	254.33	254.50	-873	5,053	-17.28%	大賣/鉅額交易
2024/03/19	0	0.00	1	251.00	251.00	-1	4,851	-0.02%
2024/03/05	1	252.01	0	0.00	251.50	1	4,809	0.02%
2024/02/27	123	262.14	0	0.00	268.00	123	4,625	2.66%	大買/鉅額交易
2024/02/19	134	234.11	0	0.00	233.00	134	4,100	3.27%	大買/鉅額交易
2024/02/02	1	221.00	0	0.00	217.50	1	4,217	0.02%
2024/01/31	0	0.00	7	219.50	219.50	-7	4,353	-0.16%
2024/01/19	67	193.06	0	0.00	194.50	67	4,359	1.54%
2024/01/18	59	194.18	0	0.00	194.00	59	4,295	1.37%
2024/01/17	56	198.17	15	196.83	196.00	41	4,222	0.97%
2024/01/16	63	195.23	0	0.00	193.50	63	4,168	1.51%
2024/01/11	0	0.00	2	186.50	189.00	-2	4,132	-0.05%
2024/01/05	0	0.00	27	183.52	182.50	-27	4,214	-0.64%
2023/12/26	0	0.00	3	184.00	189.00	-3	4,613	-0.07%
2023/12/12	0	0.00	2	176.75	178.00	-2	5,051	-0.04%
2023/11/30	14	184.68	4.9	184.00	184.00	9.1	5,116	0.18%
2023/11/27	44	181.45	0	0.00	178.50	44	5,019	0.88%
2023/11/09	399	171.00	0	0.00	173.50	399	4,534	8.80%	大買/鉅額交易
2023/10/31	2	162.50	0	0.00	162.50	2	3,767	0.05%
2023/08/31	0	0.00	5	130.00	130.00	-5	4,684	-0.11%
2023/07/21	0	0.00	5	142.00	143.50	-5	3,543	-0.14%
2023/05/31	5	113.50	0	0.00	113.50	5	1,751	0.29%
2023/05/25	0	0.00	21	111.50	111.50	-21	1,724	-1.22%
2023/05/05	80	110.81	0	0.00	110.50	80	1,979	4.04%
2023/04/06	0	0.00	14	119.00	119.00	-14	3,093	-0.45%
2023/03/17	0	0.00	19	111.50	111.50	-19	3,346	-0.57%
2023/02/16	0	0.00	3	116.00	116.00	-3	6,122	-0.05%
2023/02/03	0	0.00	1	120.50	120.50	-1	6,767	-0.01%
2023/01/11	0	0.00	1	115.50	115.00	-1	6,554	-0.02%
2023/01/10	16	116.00	15	113.00	115.50	1	6,386	0.02%
2023/01/03	0	0.00	3	108.00	108.00	-3	6,445	-0.05%
2022/12/22	0	0.00	93	112.34	111.00	-93	6,601	-1.41%
2022/12/20	0	0.00	20	112.93	110.50	-20	6,711	-0.30%
2022/12/16	8	118.00	0	0.00	118.00	8	6,762	0.12%
2022/12/12	0	0.00	64	119.10	119.50	-64	6,763	-0.95%
2022/12/07	2	127.25	32	122.39	124.50	-30	6,626	-0.45%
2022/12/05	25	126.50	0	0.00	128.00	25	5,752	0.43%
2022/11/25	0	0.00	1	110.00	109.00	-1	5,373	-0.02%
2022/11/24	0	0.00	1	110.50	111.00	-1	5,387	-0.02%
2022/11/16	0	0.00	0.1	120.00	114.50	-0.1	5,749	0.00%
2022/11/11	0	0.00	310	109.98	109.50	-310	6,767	-4.58%	大賣/鉅額交易
2022/11/03	7	106.50	0	0.00	105.50	7	6,921	0.10%
2022/10/20	109	101.83	0	0.00	102.00	109	8,357	1.30%	大買/鉅額交易
2022/10/17	204	102.87	0	0.00	105.50	204	8,650	2.36%	大買/鉅額交易
2022/10/13	148	108.38	0	0.00	105.00	148	9,193	1.61%	大買/鉅額交易
2022/10/11	0	0.00	20	112.08	111.00	-20	9,819	-0.20%
2022/09/30	0	0.00	565	116.54	121.00	-565	10,800	-5.23%	大賣/鉅額交易
2022/09/29	0	0.00	1,060	121.77	120.00	-1,060	11,111	-9.54%	大賣/鉅額交易
2022/09/16	255	139.00	5	138.50	139.00	250	13,909	1.80%	大買/鉅額交易
2022/09/08	6	145.50	112.5	146.84	145.50	-106.5	16,185	-0.66%	大賣/鉅額交易
2022/09/07	0	0.00	1	147.00	146.00	-1	16,577	-0.01%
2022/09/06	0	0.00	4	149.00	147.00	-4	16,835	-0.02%
2022/08/30	16.1	158.69	1	159.50	158.00	15.1	19,327	0.08%
2022/08/24	10	155.50	0	0.00	155.50	10	20,559	0.05%
2022/08/22	0	0.00	51	164.22	156.00	-51	21,150	-0.24%
2022/08/19	52	180.83	34	175.62	169.50	18	21,321	0.08%
2022/08/18	29	166.05	2	167.75	166.50	27	21,158	0.13%
2022/08/16	7	158.50	0	0.00	157.50	7	20,913	0.03%
2022/08/08	0	0.00	1	155.00	153.50	-1	20,395	0.00%
2022/08/03	0	0.00	1	150.50	151.50	-1	20,271	0.00%
2022/07/28	10	164.00	8	156.25	155.50	2	20,179	0.01%
2022/07/27	3	159.33	0	0.00	157.50	3	19,639	0.02%
2022/07/21	7	158.79	0	0.00	158.50	7	19,390	0.04%
2022/07/20	1	156.50	0	0.00	155.50	1	19,200	0.01%
2022/07/06	3	132.50	0	0.00	132.50	3	17,431	0.02%
2022/06/30	5.1	146.07	0	0.00	146.00	5.1	16,742	0.03%
2022/06/29	7	153.50	0	0.00	153.50	7	16,684	0.04%
2022/06/16	0	0.00	32	160.42	155.00	-32	14,614	-0.22%
2022/06/06	0	0.00	155.8	152.15	147.00	-155.8	12,717	-1.23%	大賣/鉅額交易
2022/06/02	130	161.91	5	151.50	152.00	125	12,513	1.00%	大買/鉅額交易
2022/05/27	5	151.00	0	0.00	152.50	5	11,510	0.04%
2022/05/23	0	0.00	81	129.61	130.00	-81	10,234	-0.79%
2022/05/18	0	0.00	5	129.40	129.00	-5	10,509	-0.05%
2022/04/12	114	125.38	0	0.00	124.00	114	10,949	1.04%	大買/鉅額交易
2022/04/11	0	0.00	25	129.00	126.00	-25	11,079	-0.23%
2022/03/28	0	0.00	5	122.50	125.00	-5	12,869	-0.04%
2022/03/23	30	135.50	0	0.00	133.00	30	12,120	0.25%
2022/02/23	0	0.00	1	108.50	110.00	-1	9,169	-0.01%
2022/02/17	0	0.00	1	113.50	114.50	-1	9,193	-0.01%
2022/02/09	0	0.00	1	104.50	104.00	-1	8,699	-0.01%
2022/01/26	0	0.00	15	98.25	97.50	-15	8,818	-0.17%
2022/01/06	0	0.00	6	113.00	113.00	-6	7,903	-0.08%
2022/01/04	0	0.00	3	115.50	117.50	-3	7,220	-0.04%
2022/01/03	0	0.00	12	120.42	115.00	-12	6,971	-0.17%
2021/12/30	131	122.32	0	0.00	121.00	131	6,606	1.98%	大買/鉅額交易
2021/12/10	0	0.00	1	90.10	90.10	-1	3,533	-0.03%
2021/12/09	0	0.00	2	89.80	90.20	-2	3,520	-0.06%
2021/11/22	0	0.00	1	88.70	87.70	-1	3,343	-0.03%
2021/11/19	8	91.69	0	0.00	91.00	8	3,311	0.24%
2021/11/03	0	0.00	9	79.57	79.60	-9	2,218	-0.41%
2021/11/02	0	0.00	102	80.81	79.00	-102	2,168	-4.70%	大賣/鉅額交易
2021/10/28	0	0.00	8	74.19	75.10	-8	1,848	-0.43%
2021/10/25	0	0.00	58	72.69	72.20	-58	1,720	-3.37%
2021/10/20	0	0.00	42	71.08	71.10	-42	1,659	-2.53%
2021/10/15	411	68.91	0	0.00	69.50	411	1,650	24.90%	大買/鉅額交易
2021/08/20	0	0.00	26	63.11	63.10	-26	477	-5.44%
2021/08/18	0	0.00	33	63.73	64.40	-33	474	-6.96%
2021/08/13	0	0.00	22	65.85	65.70	-22	468	-4.70%
2021/07/29	0	0.00	5	65.58	65.40	-5	530	-0.94%
2021/07/01	0	0.00	69	67.54	67.10	-69	905	-7.62%
2021/05/25	0	0.00	64	63.92	63.70	-64	1,250	-5.12%
2021/04/29	0	0.00	64	72.62	72.50	-64	1,224	-5.22%
2021/04/28	57	73.69	0	0.00	74.40	57	1,217	4.68%
2021/04/22	67	76.98	0	0.00	74.90	67	1,289	5.19%
2021/03/08	0	0.00	28	72.14	71.90	-28	1,799	-1.56%
2021/01/19	30	68.72	0	0.00	68.40	30	1,473	2.04%
2021/01/11	0	0.00	100	68.59	69.70	-100	1,198	-8.34%
2020/12/29	55	65.38	0	0.00	65.10	55	1,029	5.34%
2020/09/30	0	0.00	5	60.40	60.40	-5	691	-0.72%
2020/09/18	7	63.37	0	0.00	63.40	7	823	0.85%
2020/03/12	0	0.00	220	55.00	54.90	-220	541	-40.61%	大賣/鉅額交易
2020/03/11	0	0.00	92	58.10	57.20	-92	531	-17.32%
2020/03/10	0	0.00	385	57.54	58.20	-385	546	-70.45%	大賣/鉅額交易
2020/03/09	0	0.00	202	59.41	59.00	-202	533	-37.86%	大賣/鉅額交易
2020/03/06	0	0.00	52	60.98	61.10	-52	540	-9.61%
2020/03/05	0	0.00	123	61.63	61.40	-123	545	-22.53%	大賣/鉅額交易
2020/03/04	0	0.00	66	61.14	61.20	-66	544	-12.12%
2020/03/03	0	0.00	91	61.34	61.10	-91	542	-16.79%
2020/03/02	0	0.00	94	60.98	60.70	-94	542	-17.33%
2020/01/30	0	0.00	9	63.70	63.40	-9	710	-1.27%
2020/01/20	0	0.00	166	65.66	65.50	-166	704	-23.57%	大賣/鉅額交易
2020/01/17	0	0.00	74	66.06	66.00	-74	716	-10.32%
2020/01/16	0	0.00	53	66.35	66.30	-53	727	-7.29%
2020/01/08	100	65.92	0	0.00	65.50	100	938	10.65%
2020/01/03	35	67.64	0	0.00	67.40	35	956	3.66%
2019/12/05	31	69.22	0	0.00	69.20	31	827	3.74%
2019/11/13	18	68.93	0	0.00	68.10	18	878	2.05%
2019/11/12	0	0.00	330	68.24	69.30	-330	870	-37.90%	大賣/鉅額交易
2019/11/06	0	0.00	262	70.51	70.60	-262	826	-31.69%	大賣/鉅額交易
2019/10/22	159	72.03	0	0.00	73.20	159	649	24.49%	大買/鉅額交易
2019/10/02	14	62.17	0	0.00	62.20	14	369	3.79%
2019/09/06	30	59.76	0	0.00	59.80	30	338	8.86%
2018/11/30	204	55.10	1	55.10	55.10	203	308	65.89%	大買/鉅額交易
2018/11/29	0	0.00	27	54.51	54.20	-27	294	-9.17%
2018/11/28	0	0.00	12	54.07	54.50	-12	289	-4.15%
2018/11/27	0	0.00	20	53.88	54.10	-20	286	-6.99%
2018/11/26	0	0.00	30	53.15	53.30	-30	283	-10.59%
2018/11/23	0	0.00	38	52.51	52.40	-38	282	-13.43%
2018/11/22	0	0.00	16	53.46	53.20	-16	281	-5.68%
2018/11/21	0	0.00	15	53.55	53.60	-15	279	-5.38%
2018/11/20	0	0.00	16	53.54	53.70	-16	277	-5.77%
2018/11/19	0	0.00	16	53.37	53.40	-16	276	-5.78%
2018/11/16	0	0.00	7	52.94	53.10	-7	275	-2.54%
2018/11/15	0	0.00	7	53.01	53.00	-7	274	-2.55%
2018/10/19	0	0.00	1	56.40	58.80	-1	270	-0.37%
2018/08/16	0	0.00	8	65.50	65.10	-8	524	-1.53%
2018/08/03	0	0.00	6	68.70	69.30	-6	542	-1.11%
2018/07/25	54	69.89	0	0.00	69.90	54	575	9.38%
2018/07/24	104	69.76	31	69.82	69.70	73	576	12.67%	大買/
2018/07/23	225	69.32	0	0.00	69.10	225	574	39.14%	大買/鉅額交易
2018/07/20	225	69.63	0	0.00	68.20	225	557	40.35%	大買/鉅額交易
2018/07/19	0	0.00	90	65.89	65.70	-90	517	-17.39%
2018/07/18	0	0.00	36	65.40	65.20	-36	520	-6.91%
2018/07/17	0	0.00	100	65.12	65.00	-100	535	-18.66%
2018/07/11	0	0.00	43	62.04	61.90	-43	562	-7.64%
2018/07/09	0	0.00	58	62.23	62.00	-58	653	-8.88%
2018/07/06	0	0.00	166	62.73	62.60	-166	660	-25.14%	大賣/鉅額交易
2018/07/05	0	0.00	22	64.17	63.70	-22	656	-3.35%
2018/07/04	0	0.00	34	66.69	66.00	-34	647	-5.25%
2018/07/03	0	0.00	177	67.82	67.60	-177	646	-27.36%	大賣/鉅額交易
2018/07/02	0	0.00	145	70.82	70.70	-145	657	-22.04%	大賣/鉅額交易
2018/06/20	0	0.00	20	74.74	74.50	-20	647	-3.09%
2018/06/08	0	0.00	4	75.60	75.60	-4	668	-0.60%
2018/06/06	2	76.40	0	0.00	76.00	2	664	0.30%
2018/06/04	0	0.00	4	75.70	75.80	-4	659	-0.61%
2018/05/29	0	0.00	10	76.11	76.10	-10	669	-1.49%
2018/05/28	29	77.04	1.5	75.98	77.00	27.5	681	4.03%
2018/05/25	1.5	75.40	34	75.49	75.40	-32.5	686	-4.73%
2018/05/17	0	0.00	59	74.65	74.50	-59	718	-8.22%
2018/05/16	0	0.00	10	76.10	75.10	-10	717	-1.39%
2018/05/10	0	0.00	34	75.04	75.20	-34	759	-4.48%
2018/05/09	0	0.00	11	74.83	74.90	-11	763	-1.44%
2018/05/08	15	75.26	0	0.00	75.30	15	763	1.97%
2018/05/03	0	0.00	261	74.55	74.10	-261	766	-34.05%	大賣/鉅額交易
2018/05/02	0	0.00	127	76.63	76.10	-127	747	-17.00%	大賣/鉅額交易
2018/04/30	0	0.00	8	76.31	77.40	-8	738	-1.08%
2018/04/27	0	0.00	4	77.70	77.00	-4	731	-0.55%
2018/04/26	0	0.00	38	78.32	77.30	-38	734	-5.18%
2018/04/25	28	79.98	0	0.00	78.90	28	735	3.81%
2018/04/24	1	78.20	9	78.44	78.30	-8	736	-1.09%
2018/04/23	0	0.00	2	78.70	78.50	-2	734	-0.27%
2018/04/20	0	0.00	10	83.01	81.20	-10	733	-1.36%
2018/04/18	28	82.39	0	0.00	82.40	28	719	3.89%
2018/04/17	0	0.00	17	81.19	81.00	-17	705	-2.41%
2018/04/16	0	0.00	8	83.59	83.00	-8	698	-1.15%
2018/04/13	336	82.90	0	0.00	83.10	336	675	49.73%	大買/鉅額交易
2018/04/02	1	77.80	5	78.00	77.50	-4	612	-0.65%
2018/03/31	2	77.90	0	0.00	78.00	2	621	0.32%
2018/03/30	4	75.98	0	0.00	75.60	4	617	0.65%
2018/03/28	0	0.00	1	75.50	75.50	-1	639	-0.16%
2018/03/22	0	0.00	5	77.52	77.50	-5	755	-0.66%
2018/03/20	0	0.00	5	78.76	78.90	-5	749	-0.67%
2018/03/16	0	0.00	1	80.50	80.60	-1	759	-0.13%
2018/03/15	0	0.00	1	80.50	80.50	-1	762	-0.13%
2018/03/14	0	0.00	1	80.20	80.20	-1	767	-0.13%
2018/03/09	0	0.00	5	78.20	78.50	-5	828	-0.60%
2018/03/07	6	79.30	4	78.10	78.10	2	892	0.22%
2018/03/05	0	0.00	2	78.40	78.40	-2	999	-0.20%
2018/03/02	0	0.00	8	79.10	79.10	-8	1,106	-0.72%
2018/02/26	23	81.40	0	0.00	81.30	23	1,179	1.95%
2018/02/22	59	80.48	4	80.40	80.20	55	1,350	4.07%
2018/02/21	17	80.13	0	0.00	79.70	17	1,473	1.15%
2018/01/30	0	0.00	271	82.33	81.60	-271	1,449	-18.70%	大賣/鉅額交易
2018/01/26	0	0.00	118	82.58	82.50	-118	1,440	-8.19%	大賣/鉅額交易
2018/01/24	0	0.00	35	83.57	83.50	-35	1,444	-2.42%
2018/01/16	0	0.00	11	84.54	84.20	-11	1,442	-0.76%
2018/01/09	0	0.00	33	83.29	83.20	-33	1,444	-2.29%
2018/01/05	133	85.09	0	0.00	84.70	133	1,457	9.13%	大買/鉅額交易