美時 (1795)-港商麥格理券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
281.5
漲跌
▼4.0
漲幅
-1.40%
成交量
2,070張
產業
上市生技醫療類股
620人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	4	284.25	288.00	-4	1,938	-0.21%
2024/11/12	315	286.21	0	0.00	285.00	315	1,843	17.08%	大買/鉅額交易
2024/10/28	0	0.00	6	258.00	258.00	-6	2,021	-0.30%
2024/10/14	4	255.50	0	0.00	255.50	4	2,292	0.17%
2024/09/20	0	0.00	1	272.00	268.50	-1	3,430	-0.03%
2024/07/26	0	0.00	2	281.00	284.50	-2	4,614	-0.04%
2024/07/18	12	288.04	0	0.00	288.50	12	4,800	0.25%
2024/07/15	0.1	285.00	0	0.00	287.50	0.1	4,951	0.00%
2024/07/12	0	0.00	1	281.00	281.00	-1	5,020	-0.02%
2024/07/08	59	309.11	0	0.00	309.00	59	5,390	1.09%
2024/06/21	1	290.00	0	0.00	290.00	1	6,092	0.02%
2024/06/18	2	291.00	0	0.00	291.50	2	6,352	0.03%
2024/06/17	207	287.88	0	0.00	287.00	207	6,342	3.26%	大買/鉅額交易
2024/06/07	135	291.39	0	0.00	289.50	135	6,406	2.11%	大買/鉅額交易
2024/05/23	0	0.00	4	289.00	281.00	-4	7,079	-0.06%
2024/05/21	0	0.00	42	290.81	286.50	-42	7,048	-0.60%
2024/05/15	0	0.00	6	281.00	281.00	-6	6,785	-0.09%
2024/05/07	0	0.00	31	298.84	285.50	-31	6,791	-0.46%
2024/05/06	0	0.00	108	302.61	300.00	-108	6,653	-1.62%	大賣/鉅額交易
2024/04/29	57	329.00	0	0.00	329.00	57	6,734	0.85%
2024/04/08	0	0.00	2	331.00	325.00	-2	6,869	-0.03%
2024/03/27	11	298.73	0	0.00	310.00	11	6,315	0.17%
2024/03/20	1	276.50	0	0.00	276.50	1	5,825	0.02%
2024/03/19	0	0.00	1	275.50	275.50	-1	5,811	-0.02%
2024/02/27	0	0.00	54	296.83	296.00	-54	6,802	-0.79%
2024/02/02	1	282.00	0	0.00	274.50	1	7,221	0.01%
2024/01/31	0	0.00	9	279.50	279.50	-9	7,211	-0.12%
2024/01/26	0	0.00	1	275.00	273.50	-1	7,327	-0.01%
2024/01/24	1	278.00	0	0.00	278.00	1	7,471	0.01%
2024/01/17	0	0.00	11	294.23	288.50	-11	8,052	-0.14%
2024/01/11	0	0.00	1	288.00	281.50	-1	7,746	-0.01%
2024/01/05	0	0.00	10	277.80	285.00	-10	7,456	-0.13%
2023/12/26	0	0.00	2	260.00	264.00	-2	6,955	-0.03%
2023/12/15	0	0.00	14	274.00	274.00	-14	6,831	-0.20%
2023/12/12	0	0.00	1	278.50	274.00	-1	6,707	-0.01%
2023/12/05	0	0.00	201	273.36	272.00	-201	6,487	-3.10%	大賣/鉅額交易
2023/12/04	0	0.00	1	278.50	277.00	-1	6,286	-0.02%
2023/11/30	19	259.58	5.2	258.50	258.50	13.8	5,839	0.24%
2023/11/16	0	0.00	54	253.68	253.00	-54	5,168	-1.04%
2023/10/31	2	252.00	44.1	252.77	252.00	-42.1	5,689	-0.74%
2023/10/30	0	0.00	2	254.50	252.00	-2	5,730	-0.03%
2023/10/24	0	0.00	5	227.70	230.00	-5	5,133	-0.10%
2023/10/20	16	209.22	0	0.00	208.50	16	5,254	0.30%
2023/10/19	11	210.73	21	209.05	218.00	-10	5,417	-0.18%
2023/10/11	4	232.00	40	234.03	232.00	-36	6,183	-0.58%
2023/09/28	0	0.00	139	239.08	238.50	-139	6,825	-2.04%	大賣/鉅額交易
2023/09/21	0	0.00	5	233.80	233.50	-5	7,937	-0.06%
2023/09/19	0	0.00	2	249.50	249.50	-2	8,256	-0.02%
2023/09/15	78	246.50	0	0.00	246.50	78	8,385	0.93%
2023/09/13	0	0.00	21	241.57	242.50	-21	8,469	-0.25%
2023/09/11	3	247.67	0	0.00	246.00	3	8,647	0.03%
2023/09/07	0	0.00	16	247.97	247.50	-16	8,766	-0.18%
2023/09/06	0	0.00	23	250.00	250.00	-23	8,820	-0.26%
2023/08/31	0	0.00	6	253.50	253.50	-6	9,023	-0.07%
2023/08/28	25.9	249.27	0	0.00	247.50	25.9	9,262	0.28%
2023/08/25	0	0.00	77	250.32	248.00	-77	9,287	-0.83%
2023/08/24	0	0.00	96	250.48	249.50	-96	9,305	-1.03%
2023/08/23	0	0.00	81.2	251.62	249.50	-81.2	9,304	-0.87%
2023/08/22	0	0.00	1	257.50	255.00	-1	9,425	-0.01%
2023/08/10	5	279.00	0	0.00	286.00	5	10,356	0.05%
2023/08/09	40	284.09	0	0.00	292.00	40	10,287	0.39%
2023/07/31	0	0.00	5	286.00	286.50	-5	10,838	-0.05%
2023/07/28	0	0.00	1	290.00	286.00	-1	11,103	-0.01%
2023/07/27	0	0.00	14	295.29	291.50	-14	11,155	-0.13%
2023/07/26	0	0.00	99	291.00	291.00	-99	11,327	-0.87%
2023/07/24	0	0.00	10	302.30	302.00	-10	11,079	-0.09%
2023/07/21	25	295.00	2	293.50	291.00	23	10,941	0.21%
2023/07/20	2	287.50	0	0.00	287.00	2	10,868	0.02%
2023/07/19	22	293.00	0	0.00	292.00	22	10,780	0.20%
2023/07/12	393	290.28	0	0.00	290.00	393	10,748	3.66%	大買/鉅額交易
2023/07/11	527	283.47	16	288.00	283.00	511	10,628	4.81%	大買/鉅額交易
2023/07/10	0	0.00	423.1	284.10	285.00	-423.1	10,638	-3.98%	大賣/鉅額交易
2023/07/06	21.3	294.58	0	0.00	290.00	21.3	10,550	0.20%
2023/07/03	19.1	299.54	0	0.00	299.00	19.1	10,815	0.18%
2023/06/30	54	335.24	0	0.00	325.50	54	10,553	0.51%
2023/06/26	0	0.00	10	305.60	311.50	-10	10,210	-0.10%
2023/06/19	2	325.50	0	0.00	324.00	2	10,176	0.02%
2023/06/13	0	0.00	1	316.00	311.50	-1	10,016	-0.01%
2023/06/05	0	0.00	32.8	328.90	315.50	-32.8	10,443	-0.31%
2023/05/31	3	327.00	0	0.00	327.00	3	10,410	0.03%
2023/05/25	0	0.00	1	333.00	331.00	-1	10,435	-0.01%
2023/05/22	0	0.00	4	343.50	332.00	-4	10,623	-0.04%
2023/05/18	411.2	320.51	2	315.00	339.00	409.2	10,548	3.88%	大買/鉅額交易
2023/05/04	0	0.00	10	279.00	279.00	-10	11,585	-0.09%
2023/04/27	0	0.00	21	252.74	257.00	-21	11,317	-0.19%
2023/04/25	0	0.00	4	255.75	254.50	-4	11,533	-0.03%
2023/04/21	0	0.00	15	254.07	250.00	-15	11,703	-0.13%
2023/04/19	0	0.00	24	262.56	269.00	-24	11,532	-0.21%
2023/04/18	0	0.00	19	265.68	265.50	-19	11,483	-0.17%
2023/04/17	0	0.00	19	262.37	262.00	-19	11,531	-0.16%
2023/04/11	0	0.00	9	265.39	265.50	-9	12,263	-0.07%
2023/04/07	0	0.00	8	276.50	273.00	-8	12,493	-0.06%
2023/04/06	841	261.26	0	0.00	269.50	841	12,364	6.80%	大買/鉅額交易
2023/03/27	0	0.00	2	253.00	252.00	-2	12,263	-0.02%
2023/03/17	0	0.00	1	247.50	247.50	-1	12,389	-0.01%
2023/03/09	12	271.50	0	0.00	270.00	12	11,896	0.10%
2023/03/08	23	271.52	0	0.00	271.50	23	11,878	0.19%
2023/03/06	3	284.00	2	285.50	285.00	1	12,145	0.01%
2023/03/03	0	0.00	14	283.36	278.50	-14	13,111	-0.11%
2023/03/02	4	286.00	0	0.00	283.50	4	13,927	0.03%
2023/03/01	0	0.00	22.1	281.30	278.50	-22.1	14,737	-0.15%
2023/02/24	101	279.64	0	0.00	281.00	101	15,311	0.66%	大買/鉅額交易
2023/02/23	0	0.00	1	284.50	285.00	-1	15,679	-0.01%
2023/02/22	25	278.00	0	0.00	276.50	25	16,351	0.15%
2023/02/17	0	0.00	99	293.97	294.50	-99	16,801	-0.59%
2023/02/16	0	0.00	2	284.00	284.00	-2	16,713	-0.01%
2023/02/13	2	284.00	0	0.00	277.50	2	16,933	0.01%
2023/02/10	0	0.00	6	281.50	277.50	-6	16,509	-0.04%
2023/02/09	0	0.00	3	280.33	276.00	-3	16,298	-0.02%
2023/02/08	0	0.00	3	281.00	284.00	-3	16,106	-0.02%
2023/02/07	104	279.82	45	279.36	281.00	59	15,899	0.37%	大買/
2023/02/06	0	0.00	7	264.64	273.50	-7	15,267	-0.05%
2023/02/03	15	248.83	1	248.00	249.00	14	14,987	0.09%
2023/02/02	0	0.00	3	240.83	247.00	-3	14,905	-0.02%
2023/02/01	6	241.75	1	238.50	237.50	5	14,915	0.03%
2023/01/31	0	0.00	3	239.50	238.00	-3	15,027	-0.02%
2023/01/30	1	246.00	0	0.00	237.50	1	15,090	0.01%
2023/01/17	0	0.00	2	247.00	243.50	-2	15,139	-0.01%
2023/01/16	1	243.00	3	233.00	244.00	-2	15,033	-0.01%
2023/01/12	0	0.00	7	234.93	230.50	-7	15,079	-0.05%
2023/01/11	28	242.75	0	0.00	240.50	28	15,022	0.19%
2023/01/10	1	244.00	14	248.43	244.00	-13	15,027	-0.09%
2023/01/04	0	0.00	48	250.82	243.50	-48	16,017	-0.30%
2023/01/03	17	250.85	0	0.00	250.50	17	16,305	0.10%
2022/12/30	14	247.36	0	0.00	246.00	14	16,433	0.09%
2022/12/29	17	249.56	0	0.00	250.00	17	16,415	0.10%
2022/12/28	0	0.00	8	237.44	238.50	-8	16,430	-0.05%
2022/12/23	15	234.83	0	0.00	232.00	15	16,719	0.09%
2022/12/22	43	228.87	0	0.00	231.50	43	16,890	0.25%
2022/12/21	0	230.50	20.1	230.50	228.50	-20.1	16,922	-0.12%
2022/12/16	5	234.50	0	0.00	234.50	5	17,539	0.03%
2022/12/15	35	244.53	0	0.00	241.00	35	17,789	0.20%
2022/12/12	29	252.59	16.3	252.02	252.00	12.8	18,508	0.07%
2022/12/09	29	251.59	0	0.00	254.00	29	18,682	0.16%
2022/12/07	3	242.00	124	237.09	244.00	-121	19,374	-0.62%	大賣/鉅額交易
2022/11/25	0	0.00	1	245.00	245.50	-1	20,880	0.00%
2022/11/24	6	238.00	0	0.00	239.00	6	20,189	0.03%
2022/11/23	3	199.67	0	0.00	217.50	3	19,465	0.02%
2022/11/22	0	0.00	2	196.50	198.00	-2	18,795	-0.01%
2022/11/09	0	0.00	8	161.75	162.50	-8	19,230	-0.04%
2022/10/20	254.3	149.71	0	0.00	155.00	254.3	18,703	1.36%	大買/鉅額交易
2022/10/12	86	165.80	0	0.00	161.50	86	18,489	0.47%
2022/10/11	0	0.00	1	166.50	159.50	-1	18,286	-0.01%
2022/09/27	0	0.00	10	159.00	166.00	-10	17,482	-0.06%
2022/09/23	5	169.50	2	168.75	166.00	3	17,314	0.02%
2022/09/22	10	173.00	12	172.00	174.00	-2	17,473	-0.01%
2022/09/16	192	171.00	0	0.00	171.00	192	17,573	1.09%	大買/鉅額交易
2022/09/08	5	154.00	0	0.00	154.00	5	17,765	0.03%
2022/09/06	0	0.00	5	154.50	154.00	-5	17,954	-0.03%
2022/08/29	0	0.00	1	169.50	169.50	-1	18,399	-0.01%
2022/08/25	0	0.00	1	175.50	175.50	-1	17,591	-0.01%
2022/08/24	10	179.00	0	0.00	174.00	10	17,325	0.06%
2022/08/19	0	0.00	12	185.58	184.50	-12	16,210	-0.07%
2022/08/08	0	0.00	5	143.00	143.00	-5	14,700	-0.03%
2022/06/30	4	153.50	0	0.00	153.50	4	12,449	0.03%
2022/06/20	0	0.00	2	140.50	139.00	-2	12,569	-0.02%
2022/06/16	0	0.00	3	140.00	137.00	-3	11,966	-0.03%
2022/06/09	14	146.25	0	0.00	145.50	14	11,067	0.13%
2022/05/24	16	129.50	0	0.00	127.50	16	11,693	0.14%
2022/05/05	0	0.00	1	117.50	119.00	-1	10,353	-0.01%
2022/04/29	0	0.00	1	117.50	116.50	-1	10,221	-0.01%
2022/04/25	0	0.00	7	122.50	118.00	-7	10,021	-0.07%
2022/04/14	0	0.00	2	129.00	130.00	-2	9,135	-0.02%
2022/04/12	0	0.00	5	123.50	123.50	-5	8,848	-0.06%
2022/04/11	36	124.83	4	125.63	124.50	32	8,762	0.37%
2022/04/08	0	0.00	6	128.42	129.00	-6	8,652	-0.07%
2022/04/07	57.1	134.72	0	0.00	128.50	57.1	8,453	0.68%
2022/03/31	0	0.00	2	135.00	135.50	-2	7,825	-0.03%
2022/03/30	0	0.00	57	134.03	133.50	-57	7,527	-0.76%
2022/03/28	0	0.00	1	125.00	125.00	-1	6,597	-0.02%
2022/03/25	40	127.38	0	0.00	124.50	40	6,204	0.64%
2022/03/24	28	118.14	0	0.00	121.00	28	5,562	0.50%
2022/03/21	0	0.00	56	116.03	117.00	-56	5,168	-1.08%
2022/03/18	54	113.50	0	0.00	114.00	54	4,936	1.09%
2022/03/03	0	0.00	1	117.00	115.50	-1	4,109	-0.02%
2022/01/25	5	85.30	0	0.00	84.40	5	2,928	0.17%
2022/01/06	0	0.00	9	95.70	95.90	-9	2,945	-0.31%
2021/12/21	30	95.91	0	0.00	97.40	30	3,237	0.93%
2021/12/16	0	0.00	16	98.83	97.20	-16	3,236	-0.49%
2021/12/15	0	0.00	3	98.80	98.20	-3	3,192	-0.09%
2021/12/13	15	100.50	0	0.00	100.50	15	3,079	0.49%
2021/11/17	0	0.00	8	98.00	106.50	-8	1,977	-0.40%
2021/08/10	17	136.94	0	0.00	137.00	17	5,518	0.31%
2021/08/05	0	0.00	1	141.00	138.00	-1	5,609	-0.02%
2021/07/30	7	146.50	0	0.00	146.50	7	5,268	0.13%
2021/07/27	15	152.07	0	0.00	148.50	15	5,059	0.30%
2021/06/25	0	0.00	43	86.27	86.10	-43	2,558	-1.68%
2021/06/15	0	0.00	5	87.46	88.30	-5	2,516	-0.20%
2021/05/25	0	0.00	44	93.20	93.20	-44	1,939	-2.27%
2021/04/29	0	0.00	44	80.02	79.90	-44	1,019	-4.32%
2021/04/23	11	79.70	0	0.00	79.70	11	1,006	1.09%
2020/12/18	0	0.00	5	83.70	83.70	-5	1,189	-0.42%
2020/12/14	0	0.00	26	82.95	82.90	-26	1,326	-1.96%
2020/11/24	0	0.00	100.8	86.39	85.30	-100.8	1,476	-6.82%
2020/09/30	0	0.00	4	80.60	80.60	-4	1,883	-0.21%
2020/09/18	4	85.00	0	0.00	85.00	4	1,740	0.23%
2020/06/29	0	0.00	3	85.10	83.20	-3	2,962	-0.10%
2020/05/29	80	77.96	0	0.00	77.80	80	3,048	2.62%
2020/04/21	0	0.00	4	68.70	67.30	-4	2,693	-0.15%
2020/01/16	0	0.00	85.3	105.30	105.00	-85.3	3,896	-2.19%
2019/12/31	115	116.80	0	0.00	115.00	115	3,371	3.41%	大買/鉅額交易
2019/12/17	0	0.00	50.9	105.15	105.00	-50.9	3,222	-1.58%
2019/11/21	11	110.00	0	0.00	110.00	11	3,133	0.35%
2019/11/20	0	0.00	7	107.64	107.00	-7	3,193	-0.22%
2019/11/19	13	110.00	0	0.00	110.00	13	3,194	0.41%
2019/11/12	0	0.00	15	107.60	109.50	-15	3,157	-0.48%
2019/10/30	0	0.00	390	99.52	99.00	-390	3,173	-12.29%	大賣/鉅額交易
2019/10/29	0	0.00	202	97.51	97.20	-202	3,287	-6.14%	大賣/鉅額交易
2019/10/28	0	0.00	210	96.48	96.60	-210	3,349	-6.27%	大賣/鉅額交易
2019/10/14	0	0.00	39	92.77	92.60	-39	3,794	-1.03%
2019/10/04	0	0.00	26	96.18	95.60	-26	4,107	-0.63%
2019/10/03	0	0.00	386	97.20	96.00	-386	4,147	-9.31%	大賣/鉅額交易
2019/10/01	0	0.00	27.1	99.06	98.10	-27.1	4,277	-0.63%
2019/09/25	0	0.00	6	99.10	99.10	-6	4,626	-0.13%
2019/09/16	0	0.00	9.8	94.55	95.10	-9.8	5,076	-0.19%
2019/09/06	0	0.00	9	98.00	98.00	-9	5,913	-0.15%
2019/09/02	125	100.41	0	0.00	100.00	125	6,010	2.08%	大買/鉅額交易
2019/08/30	1	100.00	0	0.00	98.90	1	6,027	0.02%
2019/08/29	25	98.80	0	0.00	98.80	25	6,064	0.41%
2019/08/27	21	96.20	0	0.00	96.20	21	6,103	0.34%
2019/08/16	0	0.00	100	91.84	91.50	-100	6,389	-1.57%
2019/07/22	0	0.00	54	121.23	121.50	-54	7,018	-0.77%
2019/07/19	0	0.00	54	121.43	120.50	-54	7,121	-0.76%
2019/07/18	0	0.00	57	124.89	122.50	-57	7,141	-0.80%
2019/07/17	0	0.00	56	124.27	124.00	-56	7,199	-0.78%
2019/07/16	0	0.00	56.1	123.88	124.00	-56.1	7,198	-0.78%
2019/06/04	31	101.95	0	0.00	101.00	31	9,309	0.33%
2019/05/02	13	93.11	0	0.00	94.80	13	10,931	0.12%
2019/04/25	0	0.00	98.1	100.05	98.00	-98.1	10,556	-0.93%
2019/04/17	0	0.00	7	107.21	106.50	-7	10,075	-0.07%
2019/04/12	5	114.00	0	0.00	112.50	5	9,713	0.05%
2019/04/09	0	0.00	88	115.59	113.00	-88	9,170	-0.96%
2019/04/08	0	0.00	4	113.00	113.00	-4	9,023	-0.04%
2019/04/01	1	123.50	0	0.00	117.50	1	8,423	0.01%
2019/03/28	0	0.00	69.9	123.78	125.00	-69.9	8,214	-0.85%
2019/03/27	0	0.00	160.6	130.06	125.00	-160.6	8,173	-1.97%	大賣/鉅額交易
2019/02/27	117	102.40	0	0.00	106.00	117	6,653	1.76%	大買/鉅額交易
2019/02/20	22	109.89	0	0.00	111.00	22	6,946	0.32%
2019/02/14	113	98.45	0	0.00	97.40	113	6,291	1.80%	大買/鉅額交易
2019/01/10	30	76.40	0	0.00	76.30	30	6,209	0.48%
2018/12/12	34	81.60	0	0.00	81.60	34	7,186	0.47%
2018/09/12	0	0.00	27	52.51	51.70	-27	2,674	-1.01%
2018/02/01	61	49.24	0	0.00	49.15	61	544	11.20%