潤隆 (1808)-港商麥格理券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
110.5
漲跌
▼1.5
漲幅
-1.34%
成交量
3,609張
產業
上市營建類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	43	110.80	0	0.00	110.50	43	3,471	1.24%
2024/04/18	62.3	103.72	0	0.00	104.50	62.3	2,873	2.17%
2024/04/11	39	111.37	0	0.00	111.00	39	2,616	1.49%
2024/03/27	54	126.58	0	0.00	124.50	54	2,205	2.45%
2024/03/21	66	118.62	0	0.00	119.00	66	2,066	3.19%
2024/03/19	0	0.00	1	117.50	117.50	-1	1,998	-0.05%
2024/03/15	564	118.50	0	0.00	118.50	564	1,947	28.95%	大買/鉅額交易
2024/03/13	16	111.50	0	0.00	113.00	16	1,795	0.89%
2024/02/27	0	0.00	41	99.59	100.50	-41	1,463	-2.80%
2024/02/22	20	98.14	0	0.00	98.50	20	1,466	1.36%
2024/02/20	0	0.00	510	95.34	95.10	-510	1,464	-34.83%	大賣/鉅額交易
2024/02/19	0	0.00	204.3	94.50	94.10	-204.3	1,469	-13.90%	大賣/鉅額交易
2024/01/31	0	0.00	14	103.00	103.00	-14	1,514	-0.92%
2024/01/25	141	102.90	0	0.00	103.00	141	1,506	9.36%	大買/鉅額交易
2024/01/24	52	103.82	26	103.31	104.00	26	1,537	1.69%
2024/01/23	0	0.00	19	102.42	103.00	-19	1,533	-1.24%
2024/01/18	0	0.00	29	102.76	104.50	-29	1,522	-1.91%
2024/01/17	0	0.00	26	100.35	101.50	-26	1,514	-1.72%
2023/12/15	51	94.39	0	0.00	94.20	51	777	6.56%
2023/12/13	0	0.00	30	95.15	95.70	-30	783	-3.83%
2023/12/12	0	0.00	27	93.03	94.70	-27	958	-2.82%
2023/11/30	7	96.90	0	0.00	97.20	7	1,099	0.64%
2023/11/16	54	95.83	0	0.00	95.60	54	1,090	4.95%
2023/11/15	0	0.00	2.2	94.88	94.90	-2.2	1,116	-0.20%
2023/11/06	27	95.15	0	0.00	95.40	27	1,157	2.33%
2023/10/31	4	93.90	0	0.00	93.90	4	1,136	0.35%
2023/10/24	4	93.05	0	0.00	92.70	4	1,137	0.35%
2023/09/20	16	93.62	0	0.00	93.60	16	1,078	1.48%
2023/09/18	0	0.00	47	91.12	90.30	-47	1,067	-4.40%
2023/05/31	8	76.90	0	0.00	76.90	8	290	2.76%
2023/03/22	0	0.00	87	68.88	69.30	-87	409	-21.26%
2023/03/21	0	0.00	3	68.40	68.20	-3	406	-0.74%
2023/01/11	30	69.33	0	0.00	69.30	30	285	10.51%
2022/06/30	82	66.50	0	0.00	67.10	82	558	14.68%
2022/03/18	0	0.00	753.5	57.60	57.60	-753.5	388	-193.73%	大賣/鉅額交易
2022/02/23	0	0.00	7	54.91	55.00	-7	167	-4.17%
2021/09/17	0	0.00	44	60.20	60.20	-44	160	-27.48%
2021/09/08	0	0.00	4	59.20	57.30	-4	161	-2.48%
2021/09/03	0	0.00	100	59.01	59.10	-100	159	-62.69%
2021/09/01	0	0.00	51	58.85	58.90	-51	160	-31.80%
2021/08/25	0	0.00	42	59.00	58.90	-42	156	-26.76%
2021/07/27	27	59.77	0	0.00	59.70	27	167	16.14%
2020/09/30	0	0.00	12	61.50	61.50	-12	427	-2.81%
2020/09/18	20	74.98	0	0.00	75.00	20	325	6.14%
2020/06/30	0	0.00	12	61.65	61.60	-12	207	-5.79%
2020/06/15	0	0.00	20	60.54	60.40	-20	282	-7.07%
2020/06/04	0	0.00	15	62.95	62.80	-15	322	-4.64%
2020/05/27	0	0.00	48	60.20	60.00	-48	313	-15.33%
2020/04/21	0	0.00	12	56.44	55.90	-12	329	-3.64%
2020/04/15	73	56.81	0	0.00	57.00	73	318	22.92%
2019/12/30	0	0.00	50	60.08	60.80	-50	882	-5.67%
2019/11/28	50	58.39	0	0.00	58.40	50	983	5.08%
2019/11/26	0	0.00	4	58.33	58.30	-4	983	-0.41%
2019/11/19	0	0.00	66	57.63	59.20	-66	971	-6.79%
2019/10/30	6	68.40	0	0.00	68.40	6	693	0.87%
2019/08/30	0	0.00	20	61.60	61.50	-20	410	-4.88%
2019/07/16	51	64.78	0	0.00	64.70	51	664	7.67%
2019/07/12	0	0.00	47	64.71	64.60	-47	681	-6.90%
2019/06/20	55	64.03	0	0.00	64.00	55	777	7.07%
2019/06/18	41	64.06	0	0.00	63.90	41	793	5.16%
2019/06/06	0	0.00	10	62.77	62.70	-10	1,015	-0.98%
2019/06/04	0	0.00	33	63.03	62.90	-33	1,139	-2.89%
2019/05/31	0	0.00	86	64.65	64.90	-86	1,148	-7.49%
2019/05/28	9	65.40	179	65.01	65.40	-170	1,153	-14.74%	大賣/鉅額交易
2019/05/24	0	0.00	176	62.90	62.90	-176	1,143	-15.40%	大賣/鉅額交易
2019/05/21	0	0.00	67	61.65	61.50	-67	1,132	-5.92%
2019/05/16	0	0.00	34	63.34	63.00	-34	1,130	-3.01%
2019/05/15	0	0.00	5	63.80	64.30	-5	1,128	-0.44%
2019/05/14	0	0.00	19	62.89	63.10	-19	1,131	-1.68%
2019/05/09	0	0.00	34	66.59	66.60	-34	1,130	-3.01%
2019/05/07	0	0.00	38	66.97	67.20	-38	1,132	-3.36%
2019/04/15	0	0.00	16	68.19	68.20	-16	1,099	-1.45%
2019/04/10	0	0.00	16	68.49	68.90	-16	1,094	-1.46%
2019/04/03	0	0.00	21	68.43	68.60	-21	1,052	-2.00%
2019/04/01	0	0.00	37	69.15	68.90	-37	1,029	-3.59%
2019/03/29	41	69.73	0	0.00	69.70	41	1,010	4.06%
2019/03/27	69	69.55	0	0.00	69.80	69	995	6.93%
2019/03/25	100	69.82	0	0.00	69.90	100	974	10.26%
2019/03/22	164	69.85	0	0.00	70.00	164	966	16.96%	大買/鉅額交易
2019/03/20	251	69.04	0	0.00	69.40	251	942	26.63%	大買/鉅額交易
2019/03/18	141	69.25	0	0.00	69.10	141	906	15.56%	大買/鉅額交易
2018/11/27	0	0.00	2	57.40	57.40	-2	600	-0.33%
2018/11/09	1	56.00	0	0.00	56.50	1	606	0.16%
2018/11/07	1	55.40	0	0.00	55.50	1	621	0.16%
2018/10/19	0	0.00	16	54.00	54.70	-16	662	-2.41%
2018/10/16	2	57.40	0	0.00	56.50	2	615	0.33%
2018/10/11	0	0.00	18	56.60	56.50	-18	597	-3.02%
2018/10/09	0	0.00	4	59.20	59.60	-4	586	-0.68%
2018/10/08	7	59.44	0	0.00	59.60	7	587	1.19%
2018/10/05	0	0.00	4	58.20	58.40	-4	581	-0.69%
2018/10/04	8	59.70	26	59.70	59.80	-18	572	-3.15%
2018/10/03	16	61.48	0	0.00	60.90	16	561	2.85%
2018/10/01	2	60.75	0	0.00	60.80	2	569	0.35%
2018/09/26	0	0.00	13	60.93	60.70	-13	571	-2.28%
2018/09/25	23	60.90	0	0.00	60.80	23	577	3.98%
2018/09/19	0	0.00	6	58.82	58.80	-6	549	-1.09%
2018/09/18	19	59.32	0	0.00	58.80	19	553	3.44%
2018/09/14	0	0.00	22	58.87	58.40	-22	551	-3.99%
2018/09/13	14	58.19	0	0.00	58.50	14	544	2.57%
2018/09/12	1	56.90	0	0.00	57.00	1	540	0.19%
2018/09/11	0	0.00	20	56.77	56.60	-20	553	-3.62%
2018/09/06	0	0.00	12	59.76	59.30	-12	554	-2.16%
2018/09/05	13	58.15	0	0.00	58.50	13	533	2.44%
2018/08/30	3	58.30	0	0.00	58.30	3	559	0.54%
2018/08/28	0	0.00	11	58.78	58.50	-11	611	-1.80%
2018/08/27	14	58.51	0	0.00	58.80	14	617	2.27%
2018/08/24	10	58.20	0	0.00	58.20	10	619	1.61%
2018/08/23	3	56.80	0	0.00	57.90	3	627	0.48%
2018/08/22	1	57.30	0	0.00	57.00	1	636	0.16%
2018/08/15	4	58.70	5	58.36	59.00	-1	696	-0.14%
2018/08/14	0	0.00	27	58.05	58.40	-27	692	-3.90%
2018/08/13	22	56.91	0	0.00	57.60	22	703	3.13%
2018/08/08	6	57.33	0	0.00	57.70	6	770	0.78%
2018/08/07	0	0.00	23	57.62	57.50	-23	794	-2.90%
2018/08/06	8	57.99	7	56.84	58.00	1	809	0.12%
2018/08/03	0	0.00	29	57.15	57.00	-29	834	-3.47%
2018/08/02	23	56.30	0	0.00	56.30	23	844	2.73%
2018/08/01	36	57.69	0	0.00	57.50	36	863	4.17%
2018/07/31	38	58.16	116	56.54	58.00	-78	896	-8.70%	大賣/
2018/07/18	0	0.00	9	55.08	55.10	-9	1,016	-0.89%
2018/07/17	6	58.13	0	0.00	58.00	6	1,030	0.58%
2018/07/13	16	57.93	0	0.00	57.80	16	1,028	1.56%
2018/07/11	0	0.00	3	57.50	57.50	-3	1,070	-0.28%
2018/07/09	50	58.28	0	0.00	58.40	50	1,117	4.47%
2018/06/29	0	0.00	94	53.94	54.40	-94	1,257	-7.47%
2018/06/28	0	0.00	56	54.41	54.10	-56	1,255	-4.46%
2018/06/11	9	61.30	0	0.00	61.30	9	1,462	0.62%
2018/06/08	0	0.00	45	60.69	60.50	-45	1,469	-3.06%
2018/06/06	25	61.87	0	0.00	62.00	25	1,505	1.66%
2018/05/30	0	0.00	10	62.62	61.90	-10	1,429	-0.70%
2018/05/29	21	62.71	11	61.80	63.80	10	1,418	0.70%
2018/05/28	19	62.10	0	0.00	62.00	19	1,403	1.35%
2018/05/25	0	0.00	31	63.85	63.10	-31	1,389	-2.23%
2018/05/24	0	0.00	3	63.07	64.50	-3	1,383	-0.22%
2018/05/22	0	0.00	7	64.57	64.50	-7	1,356	-0.52%
2018/05/21	0	0.00	33	65.53	64.10	-33	1,357	-2.43%
2018/05/18	0	0.00	114	65.59	65.40	-114	1,340	-8.50%	大賣/鉅額交易
2018/05/17	385	64.89	21	65.12	65.40	364	1,313	27.70%	大買/鉅額交易
2018/05/16	38	64.13	72	63.19	64.50	-34	1,285	-2.65%
2018/05/15	54	64.14	0	0.00	63.40	54	1,275	4.23%
2018/05/14	416.5	62.23	0	0.00	62.00	416.5	1,269	32.81%	大買/鉅額交易
2018/05/11	438	61.03	0	0.00	62.30	438	1,251	35.00%	大買/鉅額交易
2018/05/10	264	60.57	14	60.50	60.80	250	1,222	20.45%	大買/鉅額交易
2018/05/09	557	60.00	47	60.30	60.50	510	1,208	42.19%	大買/鉅額交易
2018/05/08	500	59.54	1	58.40	60.00	499	1,181	42.22%	大買/鉅額交易
2018/05/07	262	58.23	0	0.00	58.40	262	1,149	22.80%	大買/鉅額交易
2018/05/04	204	57.50	11	58.20	57.40	193	1,142	16.90%	大買/鉅額交易
2018/05/03	12	57.59	1	58.20	57.60	11	1,140	0.96%
2018/05/02	1	57.40	0	0.00	58.80	1	1,166	0.09%