三陽工業 (2206)-港商麥格理券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
72.2
漲跌
▲1.4
漲幅
+1.98%
成交量
6,578張
產業
上市汽車類股
472人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	100	70.92	0	0.00	70.80	100	2,095	4.77%
2024/11/15	0	0.00	147	68.83	68.60	-147	1,739	-8.45%	大賣/鉅額交易
2024/11/06	41	70.30	0	0.00	70.30	41	1,655	2.48%
2024/11/04	148	70.64	0	0.00	70.40	148	1,710	8.65%	大買/鉅額交易
2024/10/28	0	0.00	18	70.00	70.00	-18	1,768	-1.02%
2024/10/15	0	0.00	81	70.38	70.00	-81	2,390	-3.39%
2024/10/14	0	0.00	67	70.20	70.00	-67	2,412	-2.78%
2024/09/20	2	75.80	0	0.00	75.80	2	2,999	0.07%
2024/07/18	47	80.90	0	0.00	80.70	47	8,571	0.55%
2024/07/15	0.2	80.60	0	0.00	81.20	0.2	9,008	0.00%
2024/07/12	1	80.00	0	0.00	80.00	1	8,999	0.01%
2024/07/08	196	80.01	0	0.00	80.10	196	9,166	2.14%	大買/鉅額交易
2024/06/21	10.9	81.94	107	82.00	82.00	-96.1	8,953	-1.07%	大賣/
2024/06/12	2.1	77.70	0	0.00	77.70	2.1	8,924	0.02%
2024/05/10	227	78.85	0	0.00	78.60	227	8,713	2.61%	大買/鉅額交易
2024/05/08	322	81.56	0	0.00	81.40	322	8,481	3.80%	大買/鉅額交易
2024/04/29	223	85.13	0	0.00	85.30	223	7,379	3.02%	大買/鉅額交易
2024/04/18	128	75.68	0	0.00	75.80	128	4,700	2.72%	大買/鉅額交易
2024/03/19	0	0.00	2	75.80	75.80	-2	4,255	-0.05%
2024/03/15	22	73.90	0	0.00	73.90	22	4,206	0.52%
2024/02/20	33	74.00	1	74.00	74.00	32	3,050	1.05%
2024/01/31	0	0.00	40	70.60	70.60	-40	3,146	-1.27%
2024/01/26	0	0.00	8	71.90	71.80	-8	3,296	-0.24%
2024/01/10	49	70.81	0	0.00	70.80	49	3,585	1.37%
2023/12/15	34	72.10	0	0.00	72.10	34	4,477	0.76%
2023/11/30	0	0.00	88	72.94	72.80	-88	4,888	-1.80%
2023/11/28	0	0.00	17	73.50	73.50	-17	5,336	-0.32%
2023/11/15	0	0.00	2.3	72.39	72.40	-2.3	5,523	-0.04%
2023/10/31	9	66.50	0	0.00	66.50	9	7,527	0.12%
2023/10/18	28	68.20	0	0.00	68.20	28	8,914	0.31%
2023/09/28	0	0.00	1	76.10	77.70	-1	10,054	-0.01%
2023/09/26	0	0.00	1	78.00	75.90	-1	10,196	-0.01%
2023/09/21	0	0.00	3	74.13	73.40	-3	10,374	-0.03%
2023/09/20	0	0.00	72	75.57	75.40	-72	10,506	-0.69%
2023/09/15	2	74.30	0	0.00	74.30	2	10,898	0.02%
2023/09/13	0	0.00	22	72.12	72.00	-22	11,363	-0.19%
2023/09/11	0	0.00	33	73.80	73.00	-33	11,688	-0.28%
2023/09/08	0	0.00	12	74.45	74.40	-12	11,896	-0.10%
2023/09/07	0	0.00	9	75.30	75.40	-9	12,463	-0.07%
2023/09/06	0	0.00	25	76.28	75.30	-25	12,879	-0.19%
2023/09/05	0	0.00	2	74.75	76.30	-2	13,385	-0.01%
2023/09/04	0	0.00	30	75.50	75.50	-30	13,750	-0.22%
2023/09/01	123	76.88	24	76.00	75.50	99	14,278	0.69%	大買/
2023/08/18	0	0.00	15	71.40	71.50	-15	17,671	-0.08%
2023/08/17	0	0.00	30	72.30	73.40	-30	17,866	-0.17%
2023/08/15	0	0.00	64	73.66	73.00	-64	18,713	-0.34%
2023/08/14	0	0.00	53	75.77	74.20	-53	19,227	-0.28%
2023/08/11	0	0.00	37	78.89	77.50	-37	19,757	-0.19%
2023/08/10	0	0.00	96	79.07	79.00	-96	20,170	-0.48%
2023/08/09	0	0.00	32	81.88	82.30	-32	20,328	-0.16%
2023/08/08	271	81.41	0	0.00	83.40	271	20,506	1.32%	大買/鉅額交易
2023/08/04	0	0.00	9	78.77	77.50	-9	20,510	-0.04%
2023/08/01	0	0.00	2	78.50	78.80	-2	20,298	-0.01%
2023/07/31	0	0.00	1	81.50	78.90	-1	20,437	0.00%
2023/07/28	0	0.00	2	77.40	78.40	-2	21,027	-0.01%
2023/07/24	0	0.00	29	76.70	77.10	-29	22,230	-0.13%
2023/07/21	0	0.00	3	80.83	78.10	-3	22,378	-0.01%
2023/07/12	0	0.00	20	80.60	80.80	-20	24,097	-0.08%
2023/07/11	135	83.01	0	0.00	82.20	135	24,082	0.56%	大買/鉅額交易
2023/07/05	0	0.00	1	86.50	85.50	-1	25,607	0.00%
2023/07/03	0	0.00	30	86.60	86.60	-30	25,393	-0.12%
2023/06/30	65	89.50	0	0.00	89.50	65	25,111	0.26%
2023/06/26	0	0.00	1	88.30	88.30	-1	24,365	0.00%
2023/06/14	0	0.00	41	91.59	91.70	-41	23,270	-0.18%
2023/06/12	0	0.00	102.5	98.18	93.20	-102.5	22,559	-0.45%	大賣/鉅額交易
2023/06/09	48	97.35	89.5	93.03	97.80	-41.5	22,141	-0.19%
2023/06/08	20	92.20	3	95.70	92.20	17	21,646	0.08%
2023/06/07	0	0.00	174.8	92.37	94.50	-174.8	21,228	-0.82%	大賣/鉅額交易
2023/06/05	0	0.00	96.7	90.48	90.20	-96.7	19,783	-0.49%
2023/06/02	65	87.78	0	0.00	88.10	65	19,329	0.34%
2023/06/01	18	79.45	3	79.40	80.10	15	18,824	0.08%
2023/05/31	156	79.60	0	0.00	79.60	156	18,523	0.84%	大買/鉅額交易
2023/05/30	16	75.80	4	76.25	74.50	12	18,051	0.07%
2023/05/29	12	74.20	0	0.00	74.20	12	17,676	0.07%
2023/05/25	0	0.00	23	71.50	71.50	-23	17,169	-0.13%
2023/05/16	71.2	61.26	0	0.00	60.80	71.2	14,738	0.48%
2023/05/15	0	0.00	4	59.90	61.30	-4	14,273	-0.03%
2023/05/10	0	0.00	12	59.30	59.30	-12	13,106	-0.09%
2023/05/09	0	0.00	255	59.03	58.20	-255	12,898	-1.98%	大賣/鉅額交易
2023/05/05	0	0.00	5	58.50	59.20	-5	12,370	-0.04%
2023/04/28	0	0.00	10	54.59	54.70	-10	10,411	-0.10%
2023/04/25	0	0.00	5	53.70	53.20	-5	9,472	-0.05%
2023/04/21	0	0.00	183.3	54.15	53.50	-183.3	8,485	-2.16%	大賣/鉅額交易
2023/04/20	0	0.00	19	53.10	53.00	-19	7,788	-0.24%
2023/04/19	29	53.67	5	54.00	54.00	24	7,525	0.32%
2023/04/18	0	0.00	311	53.69	53.20	-311	7,243	-4.29%	大賣/鉅額交易
2023/04/17	0	0.00	239	54.40	54.40	-239	6,915	-3.46%	大賣/鉅額交易
2023/04/13	0	0.00	186	48.22	47.45	-186	5,970	-3.12%	大賣/鉅額交易
2023/04/12	0	0.00	10	47.11	50.00	-10	5,529	-0.18%
2023/04/11	80	46.30	0	0.00	45.50	80	4,948	1.62%
2023/03/17	0	0.00	33	38.90	38.90	-33	3,935	-0.84%
2023/03/07	163.3	41.00	0	0.00	41.00	163.3	4,050	4.03%	大買/鉅額交易
2023/02/17	132	39.09	0	0.00	39.40	132	3,564	3.70%	大買/鉅額交易
2023/02/16	0	0.00	14	38.85	38.85	-14	3,501	-0.40%
2022/12/16	30	35.95	0	0.00	35.95	30	4,029	0.74%
2022/12/06	58	37.26	0	0.00	36.80	58	4,465	1.30%
2022/11/30	43	36.05	0	0.00	36.20	43	4,207	1.02%
2022/11/29	29	36.39	0	0.00	36.25	29	4,183	0.69%
2022/11/03	291	38.50	38	38.59	38.60	253	4,165	6.07%	大買/鉅額交易
2022/10/19	73	36.41	0	0.00	36.25	73	4,435	1.65%
2022/09/16	36	38.10	14	38.10	38.10	22	4,830	0.46%
2022/09/08	31	36.40	0	0.00	36.40	31	6,250	0.50%
2022/08/23	23	35.25	0	0.00	35.25	23	6,934	0.33%
2022/07/14	30	34.95	0	0.00	34.95	30	5,528	0.54%
2022/06/28	136	34.71	0	0.00	34.75	136	4,444	3.06%	大買/鉅額交易
2022/06/09	49	30.99	0	0.00	30.95	49	1,305	3.75%
2022/04/28	0	0.00	24	27.54	27.65	-24	888	-2.70%
2022/03/18	0	0.00	24	28.70	28.70	-24	847	-2.83%
2022/03/11	0	0.00	38	27.96	28.00	-38	847	-4.48%
2022/03/03	0	0.00	22	28.76	28.80	-22	794	-2.77%
2022/03/02	0	0.00	22	28.64	28.55	-22	791	-2.78%
2022/02/23	0	0.00	13	28.95	28.95	-13	753	-1.73%
2022/02/11	0	0.00	64	27.08	27.15	-64	584	-10.95%
2022/01/25	0	0.00	106	26.63	26.85	-106	554	-19.11%	大賣/鉅額交易
2022/01/06	0	0.00	13	27.21	27.15	-13	538	-2.41%
2022/01/05	0	0.00	14	27.23	27.40	-14	534	-2.62%
2021/12/24	0	0.00	16	26.56	26.60	-16	528	-3.03%
2021/12/08	0	0.00	15	26.42	26.40	-15	573	-2.61%
2021/12/02	0	0.00	15.4	26.14	26.15	-15.4	581	-2.65%
2021/11/26	0	0.00	17	26.66	26.50	-17	595	-2.85%
2021/11/23	0	0.00	18.3	26.71	26.70	-18.3	609	-3.00%
2021/11/18	0	0.00	16.6	26.72	27.00	-16.6	624	-2.66%
2021/10/26	0	0.00	12	26.93	26.95	-12	804	-1.49%
2021/10/21	0	0.00	13	26.77	27.20	-13	816	-1.59%
2021/09/23	0	0.00	20	26.68	26.60	-20	1,034	-1.93%
2021/09/17	0	0.00	79	27.50	27.50	-79	1,059	-7.45%
2021/07/27	49	28.92	0	0.00	28.70	49	1,870	2.62%
2021/07/20	0	0.00	64	29.24	29.15	-64	2,227	-2.87%
2021/07/14	0	0.00	184	29.37	29.60	-184	2,435	-7.55%	大賣/鉅額交易
2021/07/13	0	0.00	232	29.73	29.55	-232	2,538	-9.14%	大賣/鉅額交易
2021/06/17	18	28.82	0	0.00	29.30	18	2,904	0.62%
2021/06/15	0	0.00	104	28.87	29.00	-104	2,935	-3.54%	大賣/鉅額交易
2021/04/23	21	31.95	0	0.00	31.95	21	2,791	0.75%
2021/03/26	0	0.00	150	31.26	31.30	-150	4,300	-3.49%	大賣/鉅額交易
2021/03/16	0	0.00	131	30.91	30.90	-131	4,839	-2.71%	大賣/鉅額交易
2021/02/26	39	31.77	0	0.00	31.75	39	8,529	0.46%
2021/02/25	21	32.45	0	0.00	32.45	21	8,575	0.24%
2021/01/07	72	34.50	0	0.00	34.60	72	7,763	0.93%
2020/12/29	74	34.78	0	0.00	34.80	74	7,107	1.04%
2020/12/14	92	34.02	0	0.00	33.80	92	6,373	1.44%
2020/12/09	80	34.84	0	0.00	35.00	80	6,043	1.32%
2020/11/24	157	28.99	0	0.00	29.00	157	2,293	6.85%	大買/鉅額交易
2020/09/30	0	0.00	23	22.40	22.40	-23	1,943	-1.18%
2020/09/18	83	23.85	0	0.00	23.80	83	1,883	4.41%
2020/09/09	43	23.48	0	0.00	23.80	43	1,881	2.29%
2020/08/07	0	0.00	14	22.71	22.70	-14	1,201	-1.17%
2020/07/21	49	20.87	0	0.00	20.85	49	1,008	4.86%
2020/06/30	0	0.00	34	21.20	21.20	-34	912	-3.73%
2020/06/19	282	21.48	0	0.00	21.45	282	909	31.02%	大買/鉅額交易
2020/05/29	9	21.11	0	0.00	20.90	9	1,048	0.86%
2020/04/21	116	19.32	0	0.00	19.30	116	975	11.90%	大買/鉅額交易
2020/04/16	0	0.00	9	19.49	19.50	-9	949	-0.95%
2020/04/15	0	0.00	376	19.58	19.60	-376	944	-39.81%	大賣/鉅額交易
2020/03/19	18	19.38	0	0.00	19.20	18	912	1.97%
2020/01/08	0	0.00	8	20.95	20.95	-8	890	-0.90%
2019/10/24	127	21.93	0	0.00	21.95	127	858	14.79%	大買/鉅額交易
2019/06/18	43	21.57	0	0.00	21.55	43	1,388	3.10%
2019/05/28	0	0.00	463	21.67	21.10	-463	1,205	-38.42%	大賣/鉅額交易
2019/05/10	33	20.00	0	0.00	20.25	33	569	5.80%
2019/04/08	19	20.15	0	0.00	20.10	19	495	3.83%
2019/03/05	64	20.32	0	0.00	20.35	64	468	13.65%
2019/03/04	198	20.37	0	0.00	20.40	198	468	42.27%	大買/鉅額交易
2019/01/29	18	19.99	0	0.00	19.95	18	491	3.66%
2018/12/07	0	0.00	51	20.05	20.20	-51	698	-7.30%
2018/12/06	0	0.00	34.7	20.00	20.00	-34.7	699	-4.96%
2018/11/16	30	19.64	0	0.00	19.65	30	698	4.29%
2018/06/25	32	21.50	0	0.00	21.60	32	1,581	2.02%
2018/06/21	58	21.52	0	0.00	21.50	58	1,686	3.44%
2018/06/20	32	21.50	52	21.45	21.45	-20	1,677	-1.19%
2018/06/05	0	0.00	122	21.73	21.65	-122	1,724	-7.07%	大賣/鉅額交易
2018/06/04	269	22.18	0	0.00	21.90	269	1,702	15.80%	大買/鉅額交易
2018/05/30	0	0.00	30	21.69	21.70	-30	1,492	-2.01%
2018/05/24	47	20.96	0	0.00	20.90	47	1,429	3.29%
2018/05/18	0	0.00	159	21.12	21.05	-159	1,444	-11.01%	大賣/鉅額交易
2018/05/03	0	0.00	28	20.92	21.00	-28	1,637	-1.71%
2018/05/02	0	0.00	79	20.96	21.00	-79	1,643	-4.81%
2018/03/14	0	0.00	102	21.56	21.55	-102	1,332	-7.65%	大賣/鉅額交易
2018/03/01	16	21.15	0	0.00	21.15	16	1,253	1.28%
2018/02/02	0	0.00	61	21.01	21.05	-61	1,149	-5.31%
2018/01/05	156	21.25	0	0.00	21.35	156	1,684	9.26%	大買/鉅額交易