研華 (2395)-港商麥格理券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
365.0
漲跌
▼8.5
漲幅
-2.28%
成交量
783張
產業
上市電腦週邊類股▼1.67%
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	6	373.50	373.50	-6	1,181	-0.51%
2024/04/18	3	370.83	0	0.00	372.00	3	1,197	0.25%
2024/04/17	41	370.27	0	0.00	371.00	41	1,196	3.43%
2024/04/16	1	367.00	0	0.00	365.00	1	1,196	0.08%
2024/04/15	0	0.00	283	376.14	374.50	-283	1,186	-23.85%	大賣/鉅額交易
2024/04/12	18	379.81	4	379.50	378.50	14	1,181	1.18%
2024/04/11	0	0.00	1	383.50	386.00	-1	1,173	-0.09%
2024/04/10	0	0.00	48	387.32	384.00	-48	1,174	-4.09%
2024/04/03	7	390.50	8	391.94	390.50	-1	1,124	-0.09%
2024/04/02	0	0.00	23	395.80	395.50	-23	1,119	-2.05%
2024/04/01	3	405.17	6	400.00	400.00	-3	1,118	-0.27%
2024/03/28	2	407.00	18	406.83	407.00	-16	1,098	-1.46%
2024/03/26	91	407.28	50	404.81	404.50	41	1,098	3.73%
2024/03/25	56	403.27	0.1	401.00	400.50	55.9	1,091	5.12%
2024/03/22	0	0.00	18.2	396.88	400.00	-18.2	1,092	-1.67%
2024/03/20	0	0.00	1	394.50	395.00	-1	1,127	-0.09%
2024/03/19	94	389.61	3.1	392.48	392.50	90.9	1,134	8.01%
2024/03/18	82	392.85	0	0.00	389.50	82	1,129	7.26%
2024/03/15	188	391.16	106	391.74	392.00	82	1,131	7.25%	大買/大賣/
2024/03/14	0	0.00	59	390.92	393.00	-59	1,120	-5.27%
2024/03/13	2	395.00	132	394.68	395.00	-130	1,109	-11.72%	大賣/鉅額交易
2024/03/12	314	405.54	0	0.00	404.00	314	1,087	28.87%	大買/鉅額交易
2024/03/11	442.7	406.48	1	406.50	406.50	441.7	1,075	41.07%	大買/鉅額交易
2024/03/08	214	392.60	0	0.00	393.00	214	1,032	20.72%	大買/鉅額交易
2024/03/07	312	396.68	3.3	396.92	397.00	308.7	1,013	30.47%	大買/鉅額交易
2024/03/06	49	390.33	0	0.00	390.50	49	987	4.96%
2024/03/04	46	388.86	0	0.00	387.00	46	1,032	4.45%
2024/03/01	175	391.26	0	0.00	392.00	175	1,041	16.80%	大買/鉅額交易
2024/02/29	356	386.55	9	390.00	390.00	347	1,041	33.32%	大買/鉅額交易
2024/02/26	0	0.00	3	379.83	381.50	-3	1,010	-0.30%
2024/02/23	277.1	385.18	147	382.71	380.00	130.1	1,005	12.93%	大買/大賣/鉅額交易
2024/02/22	84	388.74	77	387.08	387.00	7	999	0.70%
2024/02/21	406	390.77	4.8	391.27	392.00	401.2	1,000	40.09%	大買/鉅額交易
2024/02/20	415	388.93	47	384.70	391.00	368	994	37.02%	大買/鉅額交易
2024/02/19	293.2	387.73	0	0.00	390.00	293.2	989	29.63%	大買/鉅額交易
2024/02/16	16	380.28	0	0.00	380.50	16	983	1.63%
2024/02/15	34.6	399.69	19	383.32	383.50	15.6	973	1.60%
2024/02/02	31	358.39	1	365.00	365.00	30	883	3.39%
2024/02/01	22	348.16	6	340.08	350.50	16	860	1.86%
2024/01/31	15	339.03	52	337.53	337.50	-37	845	-4.38%
2024/01/30	1.9	339.16	0	0.00	337.50	1.9	844	0.23%
2024/01/29	0	0.00	105	337.82	338.00	-105	847	-12.39%	大賣/鉅額交易
2024/01/26	10	337.00	83	337.51	337.00	-73	848	-8.60%
2024/01/25	7	338.14	0.1	338.00	336.00	6.9	864	0.80%
2024/01/24	22	338.50	0	0.00	338.50	22	867	2.54%
2024/01/23	68	340.21	0	0.00	340.50	68	873	7.78%
2024/01/19	1.8	336.06	78	333.80	334.50	-76.2	849	-8.97%
2024/01/18	103	332.75	0	0.00	331.50	103	843	12.21%	大買/鉅額交易
2024/01/17	1	336.00	575	335.35	331.50	-574	838	-68.49%	大賣/鉅額交易
2024/01/16	15	342.00	0	0.00	340.50	15	806	1.86%
2024/01/15	3	355.17	0	0.00	354.00	3	800	0.37%
2024/01/11	6	359.00	3	359.17	359.00	3	821	0.37%
2024/01/08	0	0.00	96.3	361.85	361.00	-96.3	828	-11.62%
2024/01/05	0	0.00	196	359.91	358.50	-196	828	-23.64%	大賣/鉅額交易
2024/01/02	35	369.40	24	368.71	369.50	11	855	1.29%
2023/12/29	125	371.12	0	0.00	372.00	125	857	14.57%	大買/鉅額交易
2023/12/28	134	369.71	0	0.00	369.00	134	860	15.58%	大買/鉅額交易
2023/12/27	110	367.30	0	0.00	367.50	110	853	12.90%	大買/鉅額交易
2023/12/21	82	359.72	4.5	359.33	359.50	77.5	869	8.91%
2023/12/20	5	358.00	0	0.00	358.00	5	873	0.57%
2023/12/13	18	366.00	11.2	365.93	366.00	6.8	854	0.79%
2023/12/12	128.3	363.76	7.8	362.87	364.50	120.5	862	13.97%	大買/鉅額交易
2023/12/08	140	352.55	1	353.00	352.00	139	858	16.19%	大買/鉅額交易
2023/12/06	0	0.00	19	350.05	350.00	-19	878	-2.16%
2023/12/01	17	353.15	5	353.80	354.50	12	884	1.36%
2023/11/30	2	353.50	54.2	353.30	353.50	-52.2	885	-5.90%
2023/11/29	23.8	353.68	0	0.00	354.00	23.8	840	2.83%
2023/11/28	0	0.00	2	349.50	349.50	-2	832	-0.24%
2023/11/22	5	345.00	0	0.00	345.00	5	848	0.59%
2023/11/21	7	351.79	2	352.50	352.50	5	847	0.59%
2023/11/20	0	0.00	147	344.43	344.50	-147	842	-17.45%	大賣/鉅額交易
2023/11/16	3	346.50	0	0.00	346.50	3	831	0.36%
2023/11/15	153	351.48	65	349.78	353.00	88	824	10.67%	大買/
2023/11/14	225	343.94	0	0.00	342.50	225	826	27.23%	大買/鉅額交易
2023/11/13	43	346.65	5	342.50	342.50	38	830	4.58%
2023/11/09	24	342.38	27	342.06	341.50	-3	843	-0.36%
2023/11/08	5	345.00	0	0.00	345.00	5	847	0.59%
2023/11/07	31.8	344.24	0	0.00	344.50	31.8	854	3.72%
2023/11/06	55	344.90	0	0.00	345.00	55	869	6.33%
2023/11/02	37	329.64	0	0.00	331.50	37	893	4.14%
2023/10/31	6	331.50	11	331.50	331.50	-5	926	-0.54%
2023/10/30	3	334.67	1	331.50	332.50	2	938	0.21%
2023/10/27	4	333.88	0	0.00	333.50	4	947	0.42%
2023/10/26	31	332.21	0	0.00	330.50	31	959	3.23%
2023/10/25	0	0.00	20.8	336.00	336.00	-20.8	954	-2.18%
2023/10/23	2	332.00	0	0.00	333.00	2	956	0.21%
2023/10/20	3	334.00	0	0.00	333.00	3	953	0.31%
2023/10/19	23	339.93	0	0.00	339.00	23	951	2.42%
2023/10/18	56	344.20	2	343.00	343.00	54	942	5.73%
2023/10/17	49	344.56	0	0.00	343.00	49	942	5.20%
2023/10/16	19	344.63	0	0.00	344.50	19	951	2.00%
2023/10/13	0	0.00	6	345.00	345.00	-6	953	-0.63%
2023/10/11	10	343.50	5.3	343.53	343.50	4.7	960	0.49%
2023/10/05	0	0.00	14	346.07	346.00	-14	954	-1.47%
2023/10/04	17	342.76	0	0.00	343.50	17	955	1.78%
2023/10/02	92	345.38	10.5	343.91	344.50	81.5	993	8.20%
2023/09/28	67.9	346.23	0	0.00	345.00	67.9	1,006	6.74%
2023/09/27	0	0.00	30	345.12	346.50	-30	1,010	-2.97%
2023/09/26	196	345.50	23	344.85	346.00	173	1,025	16.86%	大買/鉅額交易
2023/09/25	51	349.07	0	0.00	349.50	51	1,050	4.85%
2023/09/22	77	344.73	1	341.50	347.00	76	1,054	7.21%
2023/09/21	0	0.00	224	335.56	336.50	-224	1,053	-21.27%	大賣/鉅額交易
2023/09/19	0	0.00	399	344.69	345.00	-399	1,023	-38.97%	大賣/鉅額交易
2023/09/15	6	351.00	42	351.00	351.00	-36	1,036	-3.47%
2023/09/14	0	0.00	2	352.50	352.50	-2	1,027	-0.19%
2023/09/13	50	348.72	5.2	349.10	347.00	44.8	1,030	4.35%
2023/09/12	0	0.00	8	346.00	346.00	-8	1,039	-0.77%
2023/09/11	6	339.00	69	338.15	339.00	-63	1,048	-6.01%
2023/09/07	248	345.14	79	344.91	344.00	169	1,043	16.19%	大買/鉅額交易
2023/09/06	0	0.00	3	345.50	344.00	-3	1,043	-0.29%
2023/09/01	50	345.34	0	0.00	344.50	50	1,050	4.76%
2023/08/31	18.1	344.36	4	344.00	344.00	14.1	1,050	1.34%
2023/08/29	228	346.28	7	346.50	346.50	221	1,034	21.37%	大買/鉅額交易
2023/08/25	0	0.00	2	347.00	345.00	-2	1,081	-0.18%
2023/08/23	50	348.33	0.6	348.00	347.50	49.4	1,082	4.57%
2023/08/22	0	0.00	1	347.00	347.50	-1	1,095	-0.09%
2023/08/21	0	0.00	53	346.07	346.00	-53	1,095	-4.84%
2023/08/17	164	348.63	13	348.35	349.00	151	1,087	13.89%	大買/鉅額交易
2023/08/16	0	0.00	33.3	345.37	349.00	-33.3	1,083	-3.08%
2023/08/15	0	0.00	69	347.70	345.00	-69	1,089	-6.33%
2023/08/14	0	0.00	170	348.10	347.50	-170	1,101	-15.44%	大賣/鉅額交易
2023/08/11	7	351.00	0	0.00	348.00	7	1,113	0.63%
2023/08/10	0	0.00	431	347.72	347.00	-431	1,116	-38.62%	大賣/鉅額交易
2023/08/08	0	0.00	68	355.08	354.50	-68	1,092	-6.22%
2023/08/07	0	0.00	92	357.42	357.50	-92	1,082	-8.50%
2023/08/04	280	357.76	53	355.47	353.00	227	1,080	21.02%	大買/鉅額交易
2023/08/02	227	381.49	252	382.56	382.00	-25	1,050	-2.38%	大買/大賣/
2023/08/01	241	395.51	0	0.00	396.00	241	1,029	23.41%	大買/鉅額交易
2023/07/31	20	392.63	78	393.26	391.50	-58	1,022	-5.67%
2023/07/27	8	395.00	0	0.00	395.00	8	1,034	0.77%
2023/07/25	72	407.01	1	408.50	407.00	71	1,037	6.84%
2023/07/19	0	0.00	26	399.92	400.00	-26	1,024	-2.54%
2023/07/17	23	403.00	80	403.23	403.00	-57	1,022	-5.57%
2023/07/14	1	400.00	0	0.00	400.00	1	1,009	0.10%
2023/07/10	0	0.00	32	370.50	370.50	-32	978	-3.27%
2023/07/07	26	374.98	0	0.00	374.50	26	967	2.69%
2023/07/06	11	382.59	0	0.00	382.00	11	953	1.15%
2023/07/05	22	387.50	19	391.97	387.50	3	935	0.32%
2023/07/04	0	0.00	372	387.08	387.50	-372	927	-40.12%	大賣/鉅額交易
2023/07/03	37	415.91	58	413.25	430.00	-21	922	-2.28%
2023/06/30	36	408.44	0	0.00	409.50	36	901	3.99%
2023/06/27	0	0.00	4	404.50	404.50	-4	907	-0.44%
2023/06/26	30	405.27	63	404.62	404.50	-33	910	-3.62%
2023/06/21	0	0.00	2	418.00	418.00	-2	903	-0.22%
2023/06/20	35	408.67	20	408.60	408.00	15	908	1.65%
2023/06/16	0	0.00	117	416.03	416.50	-117	892	-13.10%	大賣/鉅額交易
2023/06/14	6	410.00	118	408.58	409.00	-112	868	-12.90%	大賣/鉅額交易
2023/06/13	3	409.50	12	409.50	409.50	-9	868	-1.04%
2023/06/09	0	0.00	3	401.50	405.00	-3	876	-0.34%
2023/06/08	5	398.90	36	395.04	395.00	-31	874	-3.54%
2023/06/07	39	398.59	0	0.00	400.50	39	880	4.43%
2023/06/05	166	393.72	0	0.00	394.00	166	873	19.00%	大買/鉅額交易
2023/06/02	3	395.67	16	393.69	396.00	-13	872	-1.49%
2023/05/31	634.9	406.52	75.8	400.07	407.00	559.1	879	63.56%	大買/鉅額交易
2023/05/26	85	397.25	0	0.00	400.00	85	855	9.94%
2023/05/25	28	402.05	56	401.46	402.00	-28	843	-3.32%
2023/05/24	0	0.00	36	396.54	400.00	-36	837	-4.30%
2023/05/23	0	0.00	59	398.86	398.00	-59	831	-7.10%
2023/05/22	8	401.50	0	0.00	401.50	8	828	0.97%
2023/05/19	0	0.00	12	394.83	396.00	-12	818	-1.47%
2023/05/17	29	401.93	4	406.00	406.00	25	783	3.19%
2023/05/16	12	390.58	13	395.00	395.00	-1	769	-0.13%
2023/05/12	10.3	389.52	0	0.00	389.50	10.3	757	1.36%
2023/05/10	50	381.43	3	383.83	384.00	47	750	6.26%
2023/05/09	2	385.00	81.8	384.25	385.00	-79.8	752	-10.60%
2023/05/08	10	381.90	0	0.00	381.50	10	749	1.33%
2023/05/03	57	371.08	16	370.97	372.00	41	744	5.50%
2023/05/02	29	372.31	0	0.00	370.00	29	755	3.84%
2023/04/28	84	369.84	0	0.00	371.00	84	779	10.77%
2023/04/27	57	366.43	0	0.00	366.50	57	778	7.32%
2023/04/26	50	376.38	7.5	361.07	363.00	42.5	783	5.42%
2023/04/25	103	359.28	0	0.00	358.00	103	781	13.19%	大買/鉅額交易
2023/04/21	0	0.00	201	360.47	358.00	-201	794	-25.29%	大賣/鉅額交易
2023/04/19	0	0.00	4	371.38	374.00	-4	786	-0.51%
2023/04/18	6	371.00	54	371.42	371.00	-48	781	-6.14%
2023/04/17	0	0.00	34	375.76	376.00	-34	780	-4.36%
2023/04/12	181	370.81	0	0.00	372.00	181	767	23.60%	大買/鉅額交易
2023/04/06	18	360.00	36	360.00	358.50	-18	734	-2.45%
2023/03/31	80	372.19	20	371.00	371.00	60	716	8.37%
2023/03/30	3	372.00	0	0.00	372.00	3	703	0.43%
2023/03/29	47	373.77	0	0.00	375.00	47	702	6.69%
2023/03/28	5	375.00	4	375.00	375.00	1	703	0.14%
2023/03/27	0	0.00	194	376.15	378.00	-194	699	-27.75%	大賣/鉅額交易
2023/03/23	0	0.00	29	368.71	379.00	-29	705	-4.11%
2023/03/20	1	362.50	11	357.59	358.00	-10	711	-1.41%
2023/03/17	0	0.00	7	363.00	363.00	-7	712	-0.98%
2023/03/16	15	359.23	0	0.00	359.00	15	708	2.12%
2023/03/15	0	0.00	3	355.00	355.00	-3	709	-0.42%
2023/03/13	0	0.00	60	353.56	354.00	-60	700	-8.57%
2023/03/07	2	361.00	79	360.35	361.00	-77	726	-10.60%
2023/03/06	0	0.00	6	354.50	354.50	-6	722	-0.83%
2023/03/02	69	349.79	0	0.00	349.00	69	705	9.78%
2023/03/01	100	363.47	20	357.83	356.50	80	702	11.39%
2023/02/24	6	358.33	42.4	357.14	357.00	-36.4	685	-5.30%
2023/02/21	0	0.00	4.8	356.50	357.00	-4.8	676	-0.71%
2023/02/17	51	356.89	0	0.00	356.00	51	697	7.32%
2023/02/16	6	362.00	9	362.00	362.00	-3	710	-0.42%
2023/02/13	88	359.69	105.9	363.20	364.50	-17.9	731	-2.45%	大賣/
2023/02/09	0	0.00	38	359.83	359.50	-38	753	-5.05%
2023/02/08	9	364.28	0	0.00	364.50	9	780	1.15%
2023/02/07	15	358.00	73	360.61	362.50	-58	800	-7.24%
2023/02/06	108	358.29	0	0.00	359.50	108	800	13.49%	大買/鉅額交易
2023/02/03	2.2	359.36	0	0.00	360.00	2.2	809	0.27%
2023/02/01	31	346.00	0	0.00	346.00	31	807	3.84%
2023/01/31	57	349.24	0	0.00	341.00	57	823	6.92%
2023/01/30	82	341.62	212.5	341.93	351.50	-130.5	813	-16.05%	大賣/鉅額交易
2023/01/16	149	345.87	0	0.00	346.50	149	789	18.88%	大買/鉅額交易
2023/01/11	33	338.14	44	335.50	335.00	-11	809	-1.36%
2023/01/06	1	340.00	0	0.00	338.00	1	813	0.12%
2023/01/05	4	340.63	0	0.00	341.00	4	818	0.49%
2023/01/04	55.9	336.41	9	333.39	336.50	46.9	818	5.73%
2023/01/03	5	333.80	0	0.00	334.00	5	825	0.61%
2022/12/22	28	337.16	0	0.00	338.00	28	881	3.18%
2022/12/21	13	333.27	0	0.00	332.50	13	895	1.45%
2022/12/20	3	337.50	0	0.00	325.00	3	897	0.33%
2022/12/19	1	339.00	36	334.21	339.00	-35	894	-3.91%
2022/12/16	4	337.00	44	337.00	337.00	-40	891	-4.49%
2022/12/15	12	340.08	23	342.98	344.50	-11	882	-1.25%
2022/12/14	279	338.70	0	0.00	340.00	279	880	31.68%	大買/鉅額交易
2022/12/13	4	325.50	6	325.50	325.50	-2	865	-0.23%
2022/12/12	5	323.40	0	0.00	323.50	5	857	0.58%
2022/12/09	0	0.00	0.1	333.00	334.50	-0.1	864	-0.01%
2022/12/07	35	331.20	0	0.00	331.50	35	866	4.04%
2022/12/06	1	326.00	0	0.00	327.00	1	863	0.12%
2022/12/05	0	0.00	7	330.00	330.00	-7	863	-0.81%
2022/11/30	0	0.00	6.1	332.76	333.00	-6.1	861	-0.71%
2022/11/28	5	316.30	9.8	317.14	317.00	-4.8	827	-0.58%
2022/11/25	24	317.73	0	0.00	317.50	24	835	2.87%
2022/11/24	74	322.72	0	0.00	321.00	74	838	8.83%
2022/11/23	0	0.00	54	318.50	318.50	-54	835	-6.46%
2022/11/21	5	311.00	0	0.00	311.00	5	833	0.60%
2022/11/18	0	0.00	207.1	312.41	312.50	-207.1	834	-24.81%	大賣/鉅額交易
2022/11/16	24	321.46	0	0.00	323.00	24	846	2.84%
2022/11/14	3	318.00	0	0.00	319.00	3	833	0.36%
2022/11/11	0	0.00	55	312.79	315.00	-55	829	-6.63%
2022/11/09	23	304.20	0	0.00	308.00	23	814	2.82%
2022/11/08	22	299.50	0	0.00	299.50	22	810	2.72%
2022/11/07	90	288.19	0	0.00	292.00	90	805	11.18%
2022/11/04	16	274.03	673	272.88	277.00	-657	791	-83.05%	大賣/鉅額交易
2022/11/02	1	297.00	0	0.00	298.00	1	742	0.13%
2022/10/31	9	292.94	0	0.00	293.00	9	741	1.21%
2022/10/28	0	0.00	19.6	295.91	293.50	-19.6	742	-2.63%
2022/10/27	405	300.61	0	0.00	299.00	405	744	54.40%	大買/鉅額交易
2022/10/26	41	297.24	12	297.00	297.00	29	732	3.96%
2022/10/21	24	301.31	0	0.00	298.00	24	737	3.26%
2022/10/20	0	0.00	99	302.26	311.00	-99	731	-13.53%
2022/10/19	0	0.00	89	298.39	297.50	-89	720	-12.35%
2022/10/14	0	0.00	3	292.50	292.50	-3	709	-0.42%
2022/10/13	0	0.00	0.1	292.00	290.50	-0.1	708	-0.01%
2022/10/05	0	0.00	35	303.61	302.50	-35	730	-4.79%
2022/10/03	0	0.00	7	297.00	297.00	-7	730	-0.96%
2022/09/30	113	293.53	3.7	293.31	293.50	109.3	741	14.74%	大買/鉅額交易
2022/09/28	0	0.00	159	300.18	301.00	-159	748	-21.23%	大賣/鉅額交易
2022/09/27	12	300.00	0	0.00	300.00	12	745	1.61%
2022/09/22	1	315.50	0.7	312.00	315.50	0.3	768	0.04%
2022/09/21	44	320.77	84	318.07	317.00	-40	773	-5.17%
2022/09/20	66	319.64	0	0.00	320.50	66	770	8.57%
2022/09/16	95	320.00	73	320.00	320.00	22	781	2.81%
2022/09/15	3	323.00	43	322.50	322.50	-40	780	-5.12%
2022/09/14	0.6	320.00	0	0.00	321.50	0.6	784	0.08%
2022/09/13	0	0.00	61	324.25	324.00	-61	786	-7.76%
2022/09/08	25	313.50	0	0.00	313.50	25	800	3.12%
2022/09/07	11	310.77	17	308.32	311.50	-6	798	-0.75%
2022/09/06	6	314.00	0	0.00	314.00	6	799	0.75%
2022/09/01	3	318.33	0	0.00	318.50	3	811	0.37%
2022/08/31	41	327.05	9	325.44	327.50	32	802	3.99%
2022/08/30	29.3	324.68	0	0.00	325.00	29.3	804	3.64%
2022/08/25	0	0.00	6	327.83	328.50	-6	826	-0.73%
2022/08/24	0	0.00	99	327.13	322.00	-99	834	-11.86%
2022/08/23	0	0.00	161	335.92	334.00	-161	885	-18.19%	大賣/鉅額交易
2022/08/22	53	343.79	0	0.00	343.00	53	884	6.00%
2022/08/19	14	346.00	0	0.00	347.00	14	891	1.57%
2022/08/18	10	338.10	146	338.28	340.50	-136	889	-15.30%	大賣/鉅額交易
2022/08/15	1	339.50	0	0.00	341.00	1	902	0.11%
2022/08/12	14	338.00	0	0.00	338.00	14	919	1.52%
2022/08/11	0	0.00	49	341.53	340.00	-49	928	-5.28%
2022/08/10	0	0.00	5.1	341.93	340.00	-5.1	932	-0.54%
2022/08/09	23	350.48	0	0.00	349.50	23	934	2.46%
2022/08/05	0	0.00	8	358.19	354.50	-8	942	-0.85%
2022/08/03	58	349.82	0	0.00	348.50	58	925	6.27%
2022/08/02	53	348.66	0	0.00	349.00	53	930	5.70%
2022/08/01	12	347.67	144	347.82	349.00	-132	923	-14.30%	大賣/鉅額交易
2022/07/29	219	343.47	55	341.40	342.50	164	923	17.76%	大買/鉅額交易
2022/07/27	0	0.00	78	330.94	338.00	-78	950	-8.20%
2022/07/25	0	0.00	40	339.74	341.00	-40	939	-4.26%
2022/07/20	9	340.39	13	339.65	336.00	-4	955	-0.42%
2022/07/19	42	334.36	46	335.45	335.00	-4	956	-0.42%
2022/07/18	24	338.50	0	0.00	338.50	24	969	2.48%
2022/07/14	28	327.00	0	0.00	327.00	28	969	2.89%
2022/07/13	34	320.82	13	320.77	320.50	21	971	2.16%
2022/07/11	186	332.62	1.5	330.17	331.00	184.5	947	19.46%	大買/鉅額交易
2022/07/08	0	0.00	220	330.39	331.00	-220	956	-22.99%	大賣/鉅額交易
2022/07/07	0	0.00	37	325.82	327.50	-37	939	-3.94%
2022/07/06	0	0.00	258	330.36	328.50	-258	934	-27.60%	大賣/鉅額交易
2022/07/04	0	0.00	35	342.20	339.00	-35	923	-3.79%
2022/07/01	0	0.00	7	346.50	346.50	-7	938	-0.75%
2022/06/30	54	348.44	29.8	345.95	346.00	24.2	943	2.56%
2022/06/29	15	350.00	92	348.74	350.00	-77	939	-8.19%
2022/06/28	8	347.50	0	0.00	347.50	8	941	0.85%
2022/06/27	0	0.00	15	354.00	354.00	-15	942	-1.59%
2022/06/24	25	346.04	0	0.00	346.00	25	940	2.66%
2022/06/23	27	339.33	13	338.31	338.50	14	939	1.49%
2022/06/22	60	341.03	2.7	340.60	341.00	57.3	936	6.12%
2022/06/21	26	338.00	2	340.00	338.00	24	937	2.56%
2022/06/20	16	330.56	0	0.00	330.00	16	937	1.71%
2022/06/17	134	329.22	8	328.94	329.50	126.1	940	13.40%	大買/鉅額交易
2022/06/16	4	338.38	0	0.00	336.00	4	929	0.43%
2022/06/15	46	335.28	0	0.00	336.00	46	949	4.84%
2022/06/14	63	335.48	0	0.00	336.00	63	959	6.56%
2022/06/13	0	0.00	78	333.98	334.50	-78	974	-8.00%
2022/06/10	0	0.00	57	343.80	346.50	-57	976	-5.84%
2022/06/09	30	352.97	0	0.00	353.00	30	991	3.03%
2022/06/08	0	0.00	23.4	349.18	349.00	-23.4	1,002	-2.33%
2022/06/07	57	350.96	125	348.66	348.00	-68	1,017	-6.68%	大賣/
2022/06/06	39	358.47	89	356.52	358.00	-50	1,025	-4.87%
2022/06/02	70	348.25	213	347.29	348.50	-143	1,030	-13.88%	大賣/鉅額交易
2022/06/01	0	0.00	41	359.33	358.00	-41	1,023	-4.01%
2022/05/31	22	361.00	12.4	361.09	361.00	9.6	1,026	0.93%
2022/05/24	6	357.67	0	0.00	349.00	6	996	0.60%
2022/05/19	0	0.00	10.2	360.43	365.00	-10.2	972	-1.05%
2022/05/17	12	351.00	88	351.97	351.00	-76	953	-7.97%
2022/05/16	251	350.29	39	348.21	351.50	212	947	22.37%	大買/鉅額交易
2022/05/12	3	328.33	0	0.00	325.50	3	935	0.32%
2022/05/11	53	329.79	63.1	330.00	330.00	-10.1	936	-1.08%
2022/05/10	259.3	331.26	17.6	331.82	332.00	241.8	932	25.93%	大買/鉅額交易
2022/05/09	30	341.67	0	0.00	341.00	30	923	3.25%
2022/05/05	25	348.20	73	343.66	344.50	-48	940	-5.11%
2022/05/04	0	0.00	0.3	373.50	376.00	-0.3	909	-0.04%
2022/05/03	0	0.00	197	368.58	368.50	-197	917	-21.47%	大賣/鉅額交易
2022/04/28	67	366.49	5.2	368.39	368.50	61.8	923	6.70%
2022/04/27	30	366.72	6	365.00	365.00	24	921	2.60%
2022/04/26	0	0.00	33	369.70	370.50	-33	926	-3.56%
2022/04/25	206	371.17	0	0.00	374.00	206	926	22.25%	大買/鉅額交易
2022/04/22	112.7	374.13	0	0.00	376.00	112.7	927	12.15%	大買/鉅額交易
2022/04/21	30	376.30	0	0.00	377.00	30	917	3.27%
2022/04/20	3.4	370.49	61	368.12	366.00	-57.6	916	-6.29%
2022/04/19	23	375.02	219	372.52	370.50	-196	918	-21.34%	大賣/鉅額交易
2022/04/13	0	0.00	2	370.00	371.00	-2	921	-0.22%
2022/04/12	91	366.34	92	366.01	366.00	-1	926	-0.11%
2022/04/08	93	362.24	0	0.00	363.00	93	924	10.06%
2022/04/07	109	364.09	84	361.37	361.00	25	915	2.73%	大買/
2022/04/06	42	369.82	54	369.86	370.00	-12	893	-1.34%
2022/04/01	484	370.83	190	371.88	374.50	294	881	33.36%	大買/大賣/鉅額交易
2022/03/31	95	367.01	0	0.00	369.50	95	865	10.98%
2022/03/30	13	362.85	0	0.00	362.00	13	852	1.52%
2022/03/29	76	360.13	136.3	360.08	360.00	-60.3	851	-7.09%	大賣/
2022/03/28	42	357.73	181	356.08	359.50	-139	846	-16.41%	大賣/鉅額交易
2022/03/25	0	0.00	160	363.29	362.00	-160	844	-18.94%	大賣/鉅額交易
2022/03/24	7	372.71	238	371.88	370.50	-231	858	-26.92%	大賣/鉅額交易
2022/03/23	8	374.13	225	374.14	374.50	-217	891	-24.33%	大賣/鉅額交易
2022/03/22	1	371.00	211	368.84	369.00	-210	902	-23.26%	大賣/鉅額交易
2022/03/21	0	0.00	168	364.26	363.00	-168	900	-18.66%	大賣/鉅額交易
2022/03/18	61	362.76	325	366.44	362.50	-264	895	-29.49%	大賣/鉅額交易
2022/03/17	0	0.00	320	378.21	379.50	-320	883	-36.21%	大賣/鉅額交易
2022/03/16	0	0.00	520	365.80	366.00	-520	872	-59.57%	大賣/鉅額交易
2022/03/15	22	367.14	247	366.94	367.00	-225	858	-26.21%	大賣/鉅額交易
2022/03/14	1.4	359.71	262	356.49	356.50	-260.6	850	-30.63%	大賣/鉅額交易
2022/03/11	224	365.89	254	365.89	364.00	-30	842	-3.56%	大買/大賣/
2022/03/10	16.6	365.95	384	363.78	362.50	-367.4	841	-43.67%	大賣/鉅額交易
2022/03/09	0	0.00	229	357.53	356.00	-229	828	-27.63%	大賣/鉅額交易
2022/03/08	0	0.00	69.5	349.94	350.50	-69.5	824	-8.43%
2022/03/07	21	348.90	23	353.78	349.50	-2	827	-0.24%
2022/03/04	0	0.00	236	368.88	364.50	-236	840	-28.07%	大賣/鉅額交易
2022/03/03	1	381.00	285	377.42	372.50	-284	831	-34.17%	大賣/鉅額交易
2022/03/02	0	0.00	226	370.57	372.00	-226	815	-27.71%	大賣/鉅額交易
2022/03/01	38.4	371.66	333.4	371.63	371.00	-295	806	-36.57%	大賣/鉅額交易
2022/02/25	12.2	367.79	170.2	366.70	366.50	-158	794	-19.89%	大賣/鉅額交易
2022/02/24	0	0.00	5	376.50	369.50	-5	787	-0.64%
2022/02/23	0	0.00	154	377.01	377.00	-154	775	-19.87%	大賣/鉅額交易
2022/02/22	0	0.00	50	374.53	375.50	-50	774	-6.46%
2022/02/18	0	0.00	48.2	388.84	386.50	-48.2	777	-6.21%
2022/02/16	0	0.00	12.7	391.86	392.00	-12.7	794	-1.60%
2022/02/11	9	390.06	75.2	389.41	392.00	-66.2	796	-8.31%
2022/02/10	4	385.13	3	390.00	390.00	1	806	0.12%
2022/02/07	15	379.80	5.5	379.18	380.00	9.5	814	1.17%
2022/01/26	7	380.50	0	0.00	380.50	7	791	0.88%
2022/01/25	12	382.00	23	381.13	382.00	-11	787	-1.40%
2022/01/24	0	0.00	20	387.15	388.00	-20	780	-2.56%
2022/01/21	14	392.18	0	0.00	383.00	14	783	1.79%
2022/01/20	1.3	396.89	0	0.00	397.50	1.3	779	0.17%
2022/01/18	23	389.39	0	0.00	390.50	23	768	2.99%
2022/01/17	94	381.41	0	0.00	382.50	94	767	12.24%
2022/01/14	0	0.00	16	385.28	383.00	-16	759	-2.11%
2022/01/12	3.8	395.05	0	0.00	394.00	3.8	759	0.50%
2022/01/11	0	0.00	46	387.22	391.50	-46	755	-6.09%
2022/01/10	60	390.98	0	0.00	394.00	60	747	8.03%
2022/01/07	38	386.97	56	385.93	386.50	-18	759	-2.37%
2022/01/06	13	391.85	158	391.66	394.50	-145	758	-19.11%	大賣/鉅額交易
2022/01/05	5	400.00	0	0.00	400.00	5	755	0.66%
2022/01/03	28	400.59	0	0.00	397.00	28	757	3.70%
2021/12/30	0	0.00	18	396.83	396.50	-18	756	-2.38%
2021/12/28	1	401.00	0	0.00	400.00	1	774	0.13%
2021/12/24	0	0.00	2	399.25	397.00	-2	789	-0.25%
2021/12/22	0	0.00	3	389.33	386.50	-3	823	-0.36%
2021/12/21	26	387.00	2	387.00	387.00	24	833	2.88%
2021/12/20	0	0.00	1	393.50	389.00	-1	833	-0.12%
2021/12/17	7	399.00	0	0.00	399.00	7	818	0.86%
2021/12/15	2	380.50	0	0.00	380.50	2	788	0.25%
2021/12/14	0	0.00	56.8	382.12	382.00	-56.8	807	-7.03%
2021/12/13	25	384.46	59	383.25	381.00	-34	814	-4.18%
2021/12/09	0	0.00	2	392.00	392.00	-2	818	-0.24%
2021/12/08	19	386.00	22	384.75	386.00	-3	822	-0.36%
2021/12/07	0	0.00	20	375.25	373.50	-20	817	-2.45%
2021/12/03	0	0.00	38.9	373.99	374.00	-38.9	818	-4.76%
2021/12/02	0	0.00	48.8	375.45	379.50	-48.8	813	-6.00%
2021/12/01	0	0.00	310.5	371.68	370.50	-310.5	803	-38.63%	大賣/鉅額交易
2021/11/30	0	0.00	76	380.86	382.00	-76	795	-9.55%
2021/11/29	19	377.61	0	0.00	376.00	19	780	2.43%
2021/11/25	5	389.50	3	389.50	389.50	2	796	0.25%
2021/11/24	19	390.97	0	0.00	386.00	19	807	2.35%
2021/11/23	0	0.00	17	384.85	387.00	-17	808	-2.10%
2021/11/22	10	387.95	0	0.00	389.00	10	808	1.24%
2021/11/19	21	382.26	0	0.00	382.50	21	812	2.59%
2021/11/18	9	385.00	112	383.06	385.00	-103	807	-12.75%	大賣/鉅額交易
2021/11/16	1	390.00	0	0.00	392.00	1	801	0.12%
2021/11/15	3	392.50	0	0.00	392.00	3	801	0.37%
2021/11/10	0	0.00	9.2	382.04	383.00	-9.2	803	-1.15%
2021/11/09	284	388.39	0	0.00	389.00	284	803	35.36%	大買/鉅額交易
2021/11/08	106	376.88	0	0.00	376.50	106	792	13.37%	大買/鉅額交易
2021/11/05	112	374.64	0	0.00	374.00	112	793	14.11%	大買/鉅額交易
2021/11/04	94	370.70	0	0.00	369.50	94	793	11.84%
2021/11/02	60	364.15	48	363.92	364.50	12	806	1.49%
2021/11/01	1	369.00	5	367.20	366.50	-4	821	-0.49%
2021/10/29	101	362.17	0	0.00	363.00	101	822	12.29%	大買/鉅額交易
2021/10/28	5	361.80	25	364.50	364.50	-20	826	-2.42%
2021/10/26	82	359.62	5	361.00	361.00	77	840	9.16%
2021/10/22	0	0.00	94.3	347.25	347.50	-94.3	831	-11.34%
2021/10/21	9	352.00	14	348.00	348.00	-5	829	-0.60%
2021/10/20	2	350.00	0	0.00	350.00	2	830	0.24%
2021/10/19	50	347.44	0	0.00	348.00	50	822	6.08%
2021/10/18	0	0.00	18	342.00	342.00	-18	832	-2.16%
2021/10/15	4	351.25	42	351.00	352.00	-38	841	-4.52%
2021/10/14	2	348.50	0	0.00	345.50	2	825	0.24%
2021/10/13	0	0.00	37	343.91	341.00	-37	825	-4.48%
2021/10/12	63.2	347.05	0	0.00	348.50	63.2	826	7.65%
2021/10/08	94	352.97	2	350.50	350.50	92	822	11.18%
2021/10/07	0	0.00	61	346.93	345.00	-61	823	-7.41%
2021/10/05	41	343.35	0	0.00	341.50	41	842	4.87%
2021/10/01	0	0.00	72	350.90	352.50	-72	858	-8.39%
2021/09/30	2	358.25	25	364.14	365.00	-23	849	-2.71%
2021/09/28	3.8	364.89	57.2	366.06	364.00	-53.4	834	-6.39%
2021/09/27	0.1	366.00	8	367.50	367.50	-7.9	838	-0.94%
2021/09/24	0	0.00	2	369.50	369.50	-2	835	-0.24%
2021/09/23	38	370.09	0	0.00	371.50	38	845	4.49%
2021/09/22	125	366.08	20	365.00	365.00	105	846	12.40%	大買/鉅額交易
2021/09/17	19	367.50	32	367.50	367.50	-13	835	-1.56%
2021/09/16	0	0.00	65	370.48	371.00	-65	819	-7.94%
2021/09/15	0	0.00	1	368.00	366.50	-1	822	-0.12%
2021/09/14	7	372.00	0	0.00	372.00	7	827	0.85%
2021/09/08	43	389.78	0	0.00	390.00	43	843	5.10%
2021/09/07	16	390.00	0	0.00	390.00	16	843	1.90%
2021/09/03	2	385.00	1	384.00	386.00	1	848	0.12%
2021/09/02	132	387.52	0	0.00	385.00	132	854	15.45%	大買/鉅額交易
2021/09/01	192	384.42	66	384.45	384.00	126	850	14.82%	大買/鉅額交易
2021/08/31	0	0.00	2	382.25	386.00	-2	846	-0.24%
2021/08/27	0	0.00	112	370.13	375.00	-112	833	-13.44%	大賣/鉅額交易
2021/08/24	6	372.00	0	0.00	372.00	6	859	0.70%
2021/08/19	35.7	363.26	0	0.00	362.00	35.7	924	3.86%
2021/08/18	66	359.18	0	0.00	364.50	66	924	7.14%
2021/08/17	56.5	355.59	1	357.00	355.50	55.5	937	5.92%
2021/08/12	95	359.61	0	0.00	357.00	95	958	9.91%
2021/08/10	118	364.20	0	0.00	357.50	118	967	12.20%	大買/鉅額交易
2021/08/05	0	0.00	14	366.54	366.00	-14	983	-1.42%
2021/08/03	1	359.50	2	359.50	359.50	-1	1,010	-0.10%
2021/08/02	79	360.32	0	0.00	362.00	79	1,004	7.86%
2021/07/30	1	364.00	1.2	364.00	364.00	-0.2	1,010	-0.02%
2021/07/27	19	371.74	6	372.00	370.50	13	1,027	1.27%
2021/07/26	4	374.50	0	0.00	374.50	4	1,034	0.39%
2021/07/22	13	371.50	78	364.08	370.00	-65	1,038	-6.26%
2021/07/21	1	355.50	0	0.00	369.00	1	1,027	0.10%
2021/07/15	55	361.45	0	0.00	360.00	55	1,041	5.28%
2021/07/14	7	364.79	0	0.00	366.50	7	1,045	0.67%
2021/07/13	68	361.63	117	369.39	370.00	-49	1,044	-4.69%	大賣/
2021/07/12	3	346.50	0	0.00	349.50	3	1,025	0.29%
2021/07/09	0	0.00	0.2	344.00	348.00	-0.2	1,019	-0.02%
2021/07/08	37	345.74	0	0.00	344.50	37	1,017	3.64%
2021/07/07	3	344.50	0	0.00	347.00	3	1,011	0.30%
2021/07/05	54	339.69	0	0.00	341.00	54	1,006	5.36%
2021/07/01	90	341.73	0	0.00	334.00	90	993	9.06%
2021/06/30	250.6	346.54	0	0.00	345.00	250.6	1,003	24.96%	大買/鉅額交易
2021/06/29	169	342.46	19	344.50	344.50	150	989	15.16%	大買/鉅額交易
2021/06/28	90	338.07	0	0.00	338.00	90	980	9.18%
2021/06/24	78	343.08	0	0.00	343.00	78	987	7.90%
2021/06/23	8	341.50	413.2	337.78	341.50	-405.2	981	-41.28%	大賣/鉅額交易
2021/06/22	70	330.94	24.4	330.42	327.50	45.6	971	4.70%
2021/06/21	51	333.03	0	0.00	332.00	51	967	5.27%
2021/06/17	20	332.38	0	0.00	334.50	20	928	2.15%
2021/06/16	76	329.01	0	0.00	329.00	76	943	8.06%
2021/06/15	9	327.33	9	326.33	326.00	0	941	0.00%
2021/06/07	0.1	327.00	0	0.00	324.50	0.1	983	0.01%
2021/06/04	0.1	326.50	0	0.00	324.50	0.1	988	0.01%
2021/06/03	0	0.00	250.6	321.37	320.00	-250.6	1,007	-24.87%	大賣/鉅額交易
2021/06/02	0	0.00	162	322.95	324.00	-162	1,013	-15.99%	大賣/鉅額交易
2021/06/01	6	329.58	0	0.00	323.00	6	1,010	0.59%
2021/05/28	21	326.31	0	0.00	326.50	21	1,028	2.04%
2021/05/27	184	324.70	7	323.36	325.00	177	1,048	16.88%	大買/鉅額交易
2021/05/25	0	0.00	125	321.02	323.00	-125	1,041	-12.00%	大賣/鉅額交易
2021/05/24	0	0.00	109	319.49	320.00	-109	1,033	-10.55%	大賣/鉅額交易
2021/05/21	0	0.00	143.5	321.12	319.00	-143.5	1,033	-13.89%	大賣/鉅額交易
2021/05/20	0	0.00	4	322.63	322.50	-4	1,032	-0.39%
2021/05/19	45.1	324.62	30	323.92	322.50	15.1	1,028	1.47%
2021/05/18	191	325.40	25	325.26	327.50	166	1,027	16.16%	大買/鉅額交易
2021/05/17	140	321.11	0	0.00	322.50	140	1,045	13.39%	大買/鉅額交易
2021/05/14	40	319.79	15	322.00	324.50	25	1,036	2.41%
2021/05/13	74	316.03	0	0.00	312.00	74	1,027	7.20%
2021/05/12	109	322.50	0	0.00	318.50	109	1,009	10.80%	大買/鉅額交易
2021/05/11	10	326.50	158	333.66	326.50	-148	984	-15.04%	大賣/鉅額交易
2021/05/07	19	348.00	24.4	344.68	348.00	-5.4	993	-0.54%
2021/05/05	0.3	349.33	0	0.00	343.00	0.3	981	0.03%
2021/05/03	309	358.62	0	0.00	358.50	309	994	31.07%	大買/鉅額交易
2021/04/29	45	356.00	0	0.00	356.00	45	1,017	4.42%
2021/04/28	0	0.00	0.5	352.00	354.00	-0.5	1,049	-0.05%
2021/04/27	0	0.00	5	352.20	354.00	-5	1,069	-0.47%
2021/04/26	13	352.00	0	0.00	352.00	13	1,088	1.19%
2021/04/23	0	0.00	7	351.00	351.00	-7	1,087	-0.64%
2021/04/22	11	351.00	0.2	352.00	351.00	10.8	1,093	0.99%
2021/04/21	2	352.50	0.3	353.50	352.50	1.7	1,107	0.15%
2021/04/20	2	360.00	0	0.00	360.00	2	1,119	0.18%
2021/04/19	0.1	355.00	8	357.50	357.50	-7.9	1,138	-0.69%
2021/04/16	4	355.00	38	354.92	355.00	-34	1,145	-2.97%
2021/04/14	0	0.00	0.7	352.00	353.00	-0.7	1,176	-0.06%
2021/04/13	0	0.00	3	353.50	353.50	-3	1,171	-0.26%
2021/04/12	3	354.50	15	354.50	354.50	-12	1,182	-1.02%
2021/04/09	0	0.00	26	360.69	361.00	-26	1,191	-2.18%
2021/04/08	1.1	355.59	0	0.00	355.50	1.1	1,190	0.09%
2021/04/07	29	356.00	3	356.00	356.00	26	1,198	2.17%
2021/04/06	80.5	362.24	0	0.00	362.50	80.5	1,189	6.77%
2021/03/31	31	354.74	3	361.50	354.00	28	1,175	2.38%
2021/03/30	11.3	358.72	0	0.00	359.50	11.3	1,167	0.97%
2021/03/29	50.1	356.59	23.4	355.13	356.50	26.7	1,162	2.30%
2021/03/26	80	354.79	6	354.50	354.50	74	1,164	6.35%
2021/03/25	0	0.00	0.6	351.00	354.50	-0.6	1,175	-0.05%
2021/03/23	36	351.99	1.4	352.14	352.00	34.6	1,237	2.80%
2021/03/19	0	0.00	40	352.50	352.50	-40	1,263	-3.17%
2021/03/17	50	356.89	64	356.13	354.00	-14	1,269	-1.10%
2021/03/16	93	356.74	1.3	356.96	356.50	91.7	1,264	7.25%
2021/03/15	50	353.64	0	0.00	354.00	50	1,253	3.99%
2021/03/12	0	0.00	191	351.72	350.50	-191	1,252	-15.25%	大賣/鉅額交易
2021/03/11	50	353.20	485	354.42	354.00	-435	1,245	-34.91%	大賣/鉅額交易
2021/03/10	7	366.00	0	0.00	366.00	7	1,228	0.57%
2021/03/08	183	373.96	2	370.25	362.50	181	1,204	15.03%	大買/鉅額交易
2021/03/05	0	0.00	30	357.67	365.50	-30	1,186	-2.53%
2021/03/04	0	0.00	2	367.00	367.00	-2	1,204	-0.17%
2021/03/03	31	372.47	0	0.00	376.50	31	1,195	2.59%
2021/03/02	50	370.25	26.3	367.42	367.00	23.7	1,194	1.98%
2021/02/26	37	362.50	1	362.50	362.50	36	1,180	3.05%
2021/02/25	28	372.46	0	0.00	373.50	28	1,139	2.46%
2021/02/24	66	367.77	148	369.23	368.50	-82	1,141	-7.18%	大賣/
2021/02/23	159	373.58	145	372.62	372.00	14	1,140	1.23%	大買/大賣/
2021/02/22	0	0.00	109	374.95	370.00	-109	1,143	-9.53%	大賣/鉅額交易
2021/02/19	0	0.00	140	368.98	368.50	-140	1,145	-12.22%	大賣/鉅額交易
2021/02/17	0	0.00	6	365.00	371.00	-6	1,152	-0.52%
2021/02/04	2	349.00	45	354.52	354.50	-43	1,125	-3.82%
2021/02/02	36	350.72	2	352.00	352.00	34	1,133	3.00%
2021/02/01	0	0.00	30	346.00	346.00	-30	1,142	-2.63%
2021/01/28	15	352.23	11	351.41	350.50	4	1,127	0.35%
2021/01/27	8	356.00	96	356.04	354.50	-88	1,114	-7.89%
2021/01/26	11	351.68	174	348.94	348.50	-163	1,108	-14.70%	大賣/鉅額交易
2021/01/25	0	0.00	213	349.92	350.00	-213	1,102	-19.32%	大賣/鉅額交易
2021/01/22	14	347.29	317	353.16	346.00	-303	1,090	-27.79%	大賣/鉅額交易
2021/01/21	77	369.68	0	0.00	370.00	77	1,061	7.26%
2021/01/18	0	0.00	153	367.85	369.50	-153	988	-15.48%	大賣/鉅額交易
2021/01/14	2	362.50	0	0.00	367.00	2	969	0.21%
2021/01/13	48	368.95	271	369.30	368.50	-223	954	-23.35%	大賣/鉅額交易
2021/01/12	7	365.36	0	0.00	363.50	7	943	0.74%
2021/01/08	21	340.00	113	338.25	340.00	-92	915	-10.05%	大賣/
2021/01/07	8	343.94	119	344.74	344.50	-111	894	-12.40%	大賣/鉅額交易
2021/01/06	25	341.82	106	341.51	339.00	-81	891	-9.08%	大賣/
2021/01/04	0	0.00	37	348.78	349.00	-37	891	-4.15%
2020/12/31	1	350.00	5	350.00	350.00	-4	881	-0.45%
2020/12/23	1.2	330.75	13	330.00	330.00	-11.8	889	-1.33%
2020/12/22	3	340.00	0	0.00	340.00	3	894	0.34%
2020/12/21	63	335.64	0	0.00	337.00	63	897	7.02%
2020/12/16	10	330.00	0	0.00	330.00	10	814	1.23%
2020/12/14	1	318.50	93	325.32	318.50	-92	810	-11.36%
2020/12/11	3	316.17	65.5	315.63	315.50	-62.5	792	-7.88%
2020/12/10	114	314.93	0	0.00	315.00	114	787	14.48%	大買/鉅額交易
2020/12/08	2.2	313.00	0	0.00	313.00	2.2	784	0.28%
2020/12/04	33	313.08	0	0.00	315.00	33	786	4.20%
2020/12/03	7	308.14	0	0.00	308.00	7	769	0.91%
2020/12/02	31	309.98	2	308.25	307.50	29	766	3.78%
2020/11/30	13	307.00	109.8	307.23	307.00	-96.8	765	-12.64%	大賣/
2020/11/25	0	0.00	2	315.50	308.00	-2	725	-0.28%
2020/11/24	0	0.00	20	317.43	317.00	-20	717	-2.79%
2020/11/23	21	320.00	0	0.00	320.00	21	716	2.93%
2020/11/20	107	316.13	0	0.00	317.00	107	702	15.22%	大買/鉅額交易
2020/11/19	188	315.08	14	315.61	315.00	174	700	24.84%	大買/鉅額交易
2020/11/18	132.9	312.38	0	0.00	314.50	132.9	694	19.14%	大買/鉅額交易
2020/11/17	126	308.86	0	0.00	308.50	126	686	18.37%	大買/鉅額交易
2020/11/16	16	301.56	18	303.11	307.50	-2	700	-0.29%
2020/11/13	0	0.00	27	293.20	294.50	-27	690	-3.91%
2020/11/12	29	298.78	0	0.00	296.00	29	704	4.11%
2020/11/11	248	299.04	0	0.00	299.00	248	702	35.29%	大買/鉅額交易
2020/11/10	10	294.55	0	0.00	295.50	10	694	1.44%
2020/11/09	151	293.34	49	293.13	295.00	102	691	14.76%	大買/鉅額交易
2020/11/06	0	0.00	40	287.69	287.50	-40	684	-5.84%
2020/11/05	20	288.00	0	0.00	288.00	20	690	2.90%
2020/11/03	143	292.36	0	0.00	292.50	143	712	20.08%	大買/鉅額交易
2020/11/02	71	287.09	0	0.00	286.00	71	733	9.68%
2020/10/30	0	0.00	11	289.41	289.00	-11	728	-1.51%
2020/10/28	49	294.91	0	0.00	296.00	49	756	6.48%
2020/10/27	100	296.83	0	0.00	295.50	100	786	12.71%
2020/10/26	0	0.00	63	298.02	297.00	-63	812	-7.75%
2020/10/23	49.4	295.95	10	297.00	295.00	39.4	814	4.84%
2020/10/21	4	296.38	0	0.00	295.50	4	830	0.48%
2020/10/20	19	296.53	0	0.00	295.50	19	832	2.28%
2020/10/19	3.6	302.08	2.9	301.40	302.00	0.7	830	0.09%
2020/10/16	3	297.83	2	298.50	300.00	1	831	0.12%
2020/10/15	3	296.50	0	0.00	296.50	3	848	0.35%
2020/10/14	23	303.20	57.7	300.38	299.50	-34.7	842	-4.11%
2020/10/12	316	299.48	0	0.00	304.00	316	824	38.31%	大買/鉅額交易
2020/10/07	126	293.89	0	0.00	294.00	126	814	15.48%	大買/鉅額交易
2020/09/30	0	0.00	27.1	289.58	291.00	-27.1	812	-3.34%
2020/09/28	6	283.50	0	0.00	283.50	6	828	0.72%
2020/09/24	108.7	280.39	0	0.00	280.00	108.7	872	12.47%	大買/鉅額交易
2020/09/22	38	289.95	26	290.38	288.00	12	865	1.39%
2020/09/21	0	0.00	17	292.15	292.00	-17	869	-1.95%
2020/09/18	88	293.31	81	293.79	294.00	7	885	0.79%
2020/09/17	324	292.79	0	0.00	291.50	324	877	36.93%	大買/鉅額交易
2020/09/16	0	0.00	45	288.48	287.50	-45	865	-5.20%
2020/09/15	9	288.22	23.3	287.85	287.50	-14.3	850	-1.68%
2020/09/14	27	287.74	0	0.00	288.00	27	863	3.13%
2020/09/11	8	283.75	33	283.27	282.50	-25	857	-2.92%
2020/09/10	7	288.29	13.3	288.00	289.00	-6.3	861	-0.73%
2020/09/09	0	0.00	2.9	285.58	283.00	-2.9	865	-0.33%
2020/09/08	25	293.42	0	0.00	294.00	25	863	2.90%
2020/09/04	15	301.50	135	299.71	299.50	-120	866	-13.85%	大賣/鉅額交易
2020/09/03	44	307.05	31	307.61	301.50	13	867	1.50%
2020/09/02	0	0.00	1	306.00	303.50	-1	868	-0.12%
2020/08/31	5	308.70	2	303.50	303.50	3	875	0.34%
2020/08/26	28.2	311.92	0	0.00	312.00	28.2	881	3.20%
2020/08/25	0	0.00	12	313.17	316.00	-12	888	-1.35%
2020/08/21	6	309.17	0	0.00	308.00	6	906	0.66%
2020/08/20	10	308.10	2	307.75	306.50	8	902	0.89%
2020/08/17	0	0.00	0.1	307.50	307.50	-0.1	872	-0.01%
2020/08/13	127.1	304.91	0	0.00	301.50	127.1	868	14.63%	大買/鉅額交易
2020/08/12	264	304.19	0	0.00	303.00	264	871	30.31%	大買/鉅額交易
2020/08/11	0	0.00	12	302.00	302.00	-12	865	-1.39%
2020/08/10	0	0.00	233	300.30	300.00	-233	861	-27.05%	大賣/鉅額交易
2020/08/07	0	0.00	8	300.00	300.00	-8	851	-0.94%
2020/08/06	1	307.00	195	301.27	300.50	-194	841	-23.05%	大賣/鉅額交易
2020/08/05	0.2	311.50	0	0.00	310.00	0.2	831	0.02%
2020/08/04	27	307.67	0	0.00	310.00	27	838	3.22%
2020/08/03	0	0.00	91	306.98	307.00	-91	854	-10.65%
2020/07/31	1,044.4	310.94	180.3	309.02	309.00	864.1	834	103.56%	大買/大賣/鉅額交易
2020/07/30	463	343.03	0	0.00	345.50	463	800	57.82%	大買/鉅額交易
2020/07/29	0	0.00	140.6	328.19	327.50	-140.6	772	-18.20%	大賣/鉅額交易
2020/07/28	0	0.00	189.5	327.19	326.00	-189.5	779	-24.33%	大賣/鉅額交易
2020/07/24	0	0.00	28	329.89	328.50	-28	776	-3.60%
2020/07/23	0	0.00	10.7	333.72	333.50	-10.7	774	-1.38%
2020/07/22	20	338.50	0	0.00	335.00	20	784	2.55%
2020/07/21	63	340.37	0	0.00	333.00	63	787	8.00%
2020/07/20	35.2	327.70	0	0.00	329.00	35.2	778	4.52%
2020/07/17	49	324.65	35	323.67	325.50	14	789	1.78%
2020/07/15	0	0.00	85.5	324.76	327.50	-85.5	809	-10.56%
2020/07/14	0	0.00	4.8	321.24	321.00	-4.8	821	-0.59%
2020/07/13	0	0.00	88.3	323.54	323.50	-88.3	834	-10.59%
2020/07/09	0	0.00	1.3	326.35	328.00	-1.3	836	-0.16%
2020/07/08	0	0.00	0.5	325.00	325.50	-0.5	834	-0.06%
2020/07/07	0	0.00	6	326.00	326.00	-6	832	-0.72%
2020/07/03	54	321.18	0	0.00	315.50	54	804	6.71%
2020/07/02	0.3	303.50	0	0.00	303.00	0.3	790	0.04%
2020/07/01	50	298.19	25	296.82	300.00	25	809	3.09%
2020/06/30	17	295.50	10	293.35	295.50	7	813	0.86%
2020/06/29	85.4	292.50	0	0.00	293.00	85.4	824	10.36%
2020/06/24	4	296.50	0	0.00	294.00	4	816	0.49%
2020/06/23	0	0.00	25	295.36	295.00	-25	829	-3.01%
2020/06/22	0	0.00	0.1	299.00	298.00	-0.1	842	-0.01%
2020/06/19	0	0.00	20	297.23	295.50	-20	856	-2.33%
2020/06/18	0.3	298.50	0	0.00	298.50	0.3	865	0.03%
2020/06/17	0	0.00	19.4	296.96	296.50	-19.4	882	-2.19%
2020/06/12	15	290.00	0	0.00	290.00	15	954	1.57%
2020/06/10	0.3	296.50	4	294.00	294.00	-3.7	1,001	-0.37%
2020/06/08	1	297.00	0	0.00	297.00	1	1,070	0.09%
2020/06/04	152.3	297.54	284	297.41	298.00	-131.8	1,106	-11.91%	大買/大賣/鉅額交易
2020/06/03	54	296.44	361	296.08	296.50	-307	1,115	-27.53%	大賣/鉅額交易
2020/06/01	0	0.00	3	297.33	294.00	-3	1,115	-0.27%
2020/05/29	26	293.10	43	295.73	297.00	-17	1,112	-1.53%
2020/05/28	0	0.00	35	292.86	294.00	-35	1,107	-3.16%
2020/05/27	9	286.94	0	0.00	289.00	9	1,119	0.80%
2020/05/20	3	288.33	0	0.00	285.00	3	1,125	0.27%
2020/05/19	0	0.00	4	287.88	288.00	-4	1,123	-0.36%
2020/05/18	17	279.50	3.5	278.51	279.50	13.5	1,117	1.21%
2020/05/15	1	285.00	0	0.00	278.00	1	1,113	0.09%
2020/05/14	0.3	284.50	0	0.00	283.00	0.3	1,108	0.03%
2020/05/12	0.7	288.00	109.2	287.95	287.50	-108.5	1,107	-9.80%	大賣/鉅額交易
2020/05/08	0	0.00	71.5	290.72	291.00	-71.5	1,087	-6.58%
2020/05/07	0	0.00	133	278.45	282.00	-133	1,070	-12.43%	大賣/鉅額交易
2020/05/05	1	274.50	77.8	275.03	274.00	-76.8	1,063	-7.22%
2020/05/04	9	272.22	0	0.00	272.50	9	1,064	0.85%
2020/04/29	4	279.50	0	0.00	279.50	4	1,059	0.38%
2020/04/28	0	0.00	2	277.00	277.00	-2	1,060	-0.19%
2020/04/27	0	0.00	8.6	274.53	275.00	-8.6	1,077	-0.80%
2020/04/23	105	264.30	34	263.00	263.00	71	1,063	6.67%	大買/
2020/04/22	119	260.27	23	262.00	262.00	96	1,051	9.13%	大買/
2020/04/21	0	0.00	8	270.00	265.00	-8	1,045	-0.77%
2020/04/20	45	282.06	5	278.70	278.00	40	1,030	3.88%
2020/04/17	15	282.03	2	279.25	279.00	13	1,021	1.27%
2020/04/16	183	268.59	13	266.50	266.50	170	1,003	16.94%	大買/鉅額交易
2020/04/15	55.5	267.32	0	0.00	267.50	55.5	995	5.57%
2020/04/14	30.5	264.95	18	265.00	265.00	12.5	989	1.27%
2020/04/10	0	0.00	37	257.35	259.50	-37	979	-3.78%
2020/04/06	11	252.64	24	257.00	257.00	-13	948	-1.37%
2020/04/01	5	248.10	0	0.00	244.50	5	923	0.54%
2020/03/31	55	248.66	139.3	246.67	249.50	-84.3	911	-9.24%	大賣/
2020/03/30	10	246.00	4	247.00	246.00	6	893	0.67%
2020/03/27	0	0.00	11.1	256.81	252.00	-11.1	882	-1.26%
2020/03/26	2.4	254.49	17	258.82	257.00	-14.7	867	-1.69%
2020/03/24	357.2	243.07	33	242.00	242.00	324.2	855	37.91%	大買/鉅額交易
2020/03/23	382	237.42	23.4	237.50	234.00	358.6	839	42.74%	大買/鉅額交易
2020/03/20	30	241.75	66	239.51	240.50	-36	826	-4.35%
2020/03/19	60	232.54	169	230.66	230.00	-109	796	-13.68%	大賣/鉅額交易
2020/03/18	91	242.25	9	241.89	241.50	82	773	10.60%
2020/03/17	96.4	232.04	35.2	233.26	237.50	61.2	744	8.21%
2020/03/16	6	238.00	0	0.00	238.00	6	717	0.84%
2020/03/13	116	239.00	69	238.22	261.50	47	700	6.71%	大買/
2020/03/12	125	269.96	1.2	264.14	264.00	123.8	654	18.93%	大買/鉅額交易
2020/03/11	14	275.89	0	0.00	277.00	14	627	2.23%
2020/03/10	207	273.59	179	272.58	275.50	28	616	4.54%	大買/大賣/
2020/03/09	165	289.11	60	285.88	282.50	105	591	17.75%	大買/鉅額交易
2020/03/06	172.3	292.00	0	0.00	291.50	172.3	573	30.05%	大買/鉅額交易
2020/03/05	96	298.89	14	298.14	296.50	82	567	14.44%
2020/03/04	0	0.00	1	291.00	297.00	-1	574	-0.17%
2020/03/03	0	0.00	3	290.00	291.00	-3	568	-0.53%
2020/03/02	37	288.00	8	288.00	281.00	29	571	5.07%
2020/02/26	11	295.27	0	0.00	296.00	11	578	1.90%
2020/02/25	0	0.00	2.1	299.04	299.00	-2.1	572	-0.37%
2020/02/24	3	297.00	0	0.00	297.00	3	586	0.51%
2020/02/20	1	306.57	28	308.50	306.50	-27	586	-4.59%
2020/02/19	2	310.00	0	0.00	309.50	2	591	0.34%
2020/02/18	0	0.00	32	309.27	310.00	-32	593	-5.40%
2020/02/14	0	0.00	3	308.00	309.00	-3	594	-0.50%
2020/02/13	15	308.53	0	0.00	311.00	15	602	2.49%
2020/02/12	3	309.50	32	309.02	309.00	-29	600	-4.83%
2020/02/07	50	305.42	0	0.00	305.00	50	612	8.16%
2020/02/06	46	306.43	0	0.00	306.00	46	612	7.51%
2020/02/05	58	303.59	1	304.00	304.00	57	626	9.09%
2020/02/04	118	301.17	6	300.00	303.00	112	627	17.84%	大買/鉅額交易
2020/02/03	69	295.56	5	294.40	295.00	64	625	10.23%
2020/01/30	0	0.00	19.5	295.74	290.00	-19.5	609	-3.20%
2020/01/20	100.4	315.10	0	0.00	314.50	100.4	587	17.09%
2020/01/17	19	314.11	1	315.50	316.00	18	592	3.04%
2020/01/16	75.4	310.48	0	0.00	310.50	75.4	586	12.85%
2020/01/15	0	0.00	1	306.00	311.00	-1	587	-0.17%
2020/01/14	32	309.39	17	310.00	310.00	15	586	2.56%
2020/01/13	0	0.00	6	308.50	308.50	-6	583	-1.03%
2020/01/10	0	0.00	1	307.46	305.00	-1	582	-0.17%
2020/01/09	40	303.94	0	0.00	305.00	40	583	6.86%
2020/01/07	0	0.00	13	300.50	300.50	-13	587	-2.21%
2020/01/03	14	300.82	0	0.00	301.00	14	594	2.35%
2020/01/02	0	0.00	10	298.90	298.50	-10	605	-1.65%
2019/12/31	0	0.00	28	302.09	302.00	-28	602	-4.65%
2019/12/26	0	0.00	7	305.79	305.00	-7	610	-1.15%
2019/12/19	0	0.00	64	305.28	298.50	-64	627	-10.21%
2019/12/18	39	300.85	0	0.00	302.00	39	617	6.32%
2019/12/16	3	299.83	13	298.00	298.00	-10	624	-1.60%
2019/12/13	2	299.00	19.4	299.49	299.50	-17.4	628	-2.77%
2019/12/12	50	299.33	0	0.00	297.50	50	628	7.96%
2019/12/11	127	297.42	0	0.00	298.00	127	629	20.19%	大買/鉅額交易
2019/12/10	58	294.84	0	0.00	296.00	58	629	9.22%
2019/12/09	0	0.00	72	300.10	300.00	-72	622	-11.56%
2019/12/06	0	0.00	30	300.40	298.00	-30	622	-4.82%
2019/12/05	3	305.00	0	0.00	300.50	3	618	0.49%
2019/12/04	77	299.17	0	0.00	302.00	77	615	12.51%
2019/11/27	62	304.35	1	304.50	304.50	61	631	9.66%
2019/11/26	90	309.50	53.5	310.68	309.50	36.5	635	5.74%
2019/11/25	128	313.77	29	313.69	314.00	99	599	16.52%	大買/
2019/11/22	42	315.55	0	0.00	316.00	42	604	6.95%
2019/11/21	36	314.79	0	0.00	310.00	36	598	6.02%
2019/11/18	24	313.50	6	312.08	313.50	18	609	2.95%
2019/11/12	32	309.45	164.1	309.41	309.00	-132.1	652	-20.24%	大賣/鉅額交易
2019/11/11	69	306.91	9	308.11	306.50	60	648	9.25%
2019/11/08	32	305.00	84	309.07	308.50	-52	665	-7.82%
2019/11/07	83	312.55	0	0.00	310.00	83	668	12.41%
2019/11/06	6	311.00	0	0.00	308.50	6	667	0.90%
2019/11/05	37.4	310.61	0	0.00	310.00	37.4	676	5.53%
2019/11/04	0	0.00	20	310.50	310.50	-20	683	-2.93%
2019/10/31	0	0.00	20	301.50	301.50	-20	681	-2.93%
2019/10/30	5	299.00	0	0.00	299.00	5	678	0.74%
2019/10/29	14	297.25	44	296.77	296.00	-30	684	-4.38%
2019/10/25	74	297.71	19	298.42	297.50	55	702	7.83%
2019/10/21	0	0.00	7	286.86	285.50	-7	719	-0.97%
2019/10/17	0	0.00	2	287.50	287.50	-2	721	-0.28%
2019/10/16	76	285.03	0	0.00	285.50	76	722	10.53%
2019/10/15	35	279.47	54	280.76	281.50	-19	736	-2.58%
2019/10/14	87	279.50	6	280.92	279.50	81	746	10.86%
2019/10/09	125	279.43	0	0.00	279.00	125	745	16.77%	大買/鉅額交易
2019/10/08	0	0.00	165	284.04	284.00	-165	763	-21.62%	大賣/鉅額交易
2019/10/07	155	279.49	0	0.00	281.50	155	771	20.08%	大買/鉅額交易
2019/10/04	173	279.49	0	0.00	279.50	173	772	22.39%	大買/鉅額交易
2019/10/03	303	277.95	15	277.40	281.00	288	775	37.11%	大買/鉅額交易
2019/10/02	312	278.98	0	0.00	279.00	312	772	40.37%	大買/鉅額交易
2019/10/01	143	279.94	0	0.00	281.00	143	769	18.59%	大買/鉅額交易
2019/09/27	168	272.88	4	273.00	273.00	164	758	21.63%	大買/鉅額交易
2019/09/26	32	273.50	40	274.11	274.50	-8	755	-1.06%
2019/09/24	49	273.50	0	0.00	276.50	49	760	6.44%
2019/09/20	3	271.33	1	272.00	272.00	2	778	0.26%
2019/09/19	202	268.24	83.3	268.54	269.50	118.7	777	15.27%	大買/鉅額交易
2019/09/18	85	273.11	0	0.00	274.50	85	765	11.10%
2019/09/17	85	273.01	39	272.54	273.00	46	763	6.02%
2019/09/16	102	274.37	0	0.00	274.50	102	775	13.16%	大買/鉅額交易
2019/09/12	59	272.50	0	0.00	273.00	59	779	7.57%
2019/09/10	241	268.52	0	0.00	268.50	241	789	30.54%	大買/鉅額交易
2019/09/06	0	0.00	2	274.00	274.00	-2	795	-0.25%
2019/09/05	1,014	268.50	0	0.00	269.00	1,014	795	127.47%	大買/鉅額交易
2019/09/04	8	266.25	0	0.00	266.00	8	776	1.03%
2019/08/30	50	267.87	337	267.51	267.00	-287	797	-36.00%	大賣/鉅額交易
2019/08/28	0	0.00	157	264.48	264.50	-157	786	-19.95%	大賣/鉅額交易
2019/08/27	0	0.00	9	263.67	263.00	-9	794	-1.13%
2019/08/26	15.5	262.05	0	0.00	261.00	15.5	804	1.93%
2019/08/22	33	265.15	93	266.15	265.00	-60	816	-7.35%
2019/08/19	0	0.00	1	265.00	267.50	-1	803	-0.12%
2019/08/16	92	261.60	519	261.83	261.50	-427	797	-53.57%	大賣/鉅額交易
2019/08/14	9.4	262.01	0	0.00	262.00	9.4	784	1.20%
2019/08/13	87	262.20	0	0.00	261.00	87	787	11.05%
2019/08/07	0	0.00	5	258.00	258.00	-5	767	-0.65%
2019/08/05	0	0.00	18	257.28	257.00	-18	748	-2.40%
2019/07/31	0	0.00	12.1	262.09	263.00	-12.1	780	-1.55%
2019/07/30	0	0.00	15	264.40	265.00	-15	779	-1.93%
2019/07/29	0	0.00	500	261.94	261.50	-500	771	-64.77%	大賣/鉅額交易
2019/07/25	0	0.00	26	267.85	268.00	-26	764	-3.40%
2019/07/23	24	269.50	0	0.00	269.50	24	739	3.25%
2019/07/19	2	261.00	0	0.00	261.00	2	739	0.27%
2019/07/12	32	260.42	0	0.00	260.00	32	715	4.47%
2019/07/09	3	257.00	0	0.00	257.00	3	679	0.44%
2019/07/04	14	261.57	0	0.00	263.00	14	683	2.05%
2019/07/03	45	259.42	0	0.00	260.50	45	689	6.53%
2019/07/02	68	261.38	0	0.00	260.00	68	700	9.71%
2019/07/01	117	264.38	0	0.00	264.50	117	710	16.47%	大買/鉅額交易
2019/06/28	100	264.94	2	264.00	264.00	98	715	13.69%
2019/06/27	204	265.74	233	264.99	266.00	-29	721	-4.02%	大買/大賣/
2019/06/26	142	265.16	0	0.00	264.50	142	712	19.93%	大買/鉅額交易
2019/06/25	49	262.24	0	0.00	263.50	49	706	6.93%
2019/06/24	10.3	260.87	0	0.00	261.50	10.3	708	1.46%
2019/06/21	52	259.79	5	258.00	258.00	47	710	6.61%
2019/06/20	54	262.31	31	260.47	259.50	23	706	3.26%
2019/06/19	122	261.70	0	0.00	260.50	122	708	17.23%	大買/鉅額交易
2019/06/18	107	258.08	0	0.00	257.50	107	707	15.12%	大買/鉅額交易
2019/06/14	4	259.25	0	0.00	259.50	4	719	0.56%
2019/06/12	41	260.04	0	0.00	260.00	41	755	5.43%
2019/06/11	0	0.00	67	258.18	258.00	-67	769	-8.71%
2019/06/10	15	262.03	196	262.17	260.00	-181	784	-23.07%	大賣/鉅額交易
2019/06/06	5	259.70	0	0.00	259.50	5	772	0.65%
2019/06/04	0	0.00	6.6	258.10	259.50	-6.6	773	-0.86%
2019/05/31	103	262.20	0	0.00	265.00	103	768	13.40%	大買/鉅額交易
2019/05/29	0	0.00	2	253.00	253.00	-2	791	-0.25%
2019/05/28	92	253.61	40	252.50	252.50	52	799	6.51%
2019/05/23	0	0.00	7	245.00	245.00	-7	813	-0.86%
2019/05/22	0	0.00	2	244.00	243.00	-2	822	-0.24%
2019/05/21	0	0.00	347	243.56	244.00	-347	828	-41.90%	大賣/鉅額交易
2019/05/20	36	248.56	176	248.78	247.00	-140	813	-17.21%	大賣/鉅額交易
2019/05/17	7	249.21	0	0.00	248.50	7	810	0.86%
2019/05/14	15	247.03	3	245.00	245.00	12	834	1.44%
2019/05/13	0	0.00	13	248.00	248.00	-13	839	-1.55%
2019/05/07	13	245.00	0	0.00	245.00	13	811	1.60%
2019/05/03	0	0.00	2	247.50	248.50	-2	812	-0.25%
2019/04/30	1	248.50	0	0.00	250.00	1	808	0.12%
2019/04/29	5	248.90	0	0.00	251.00	5	813	0.61%
2019/04/24	265	247.95	0	0.00	247.50	265	812	32.61%	大買/鉅額交易
2019/04/12	6	248.50	0	0.00	248.50	6	829	0.72%
2019/04/08	19	252.05	0	0.00	252.00	19	821	2.31%
2019/04/01	38	253.99	0	0.00	254.00	38	787	4.83%
2019/03/29	45	255.58	13	255.54	256.00	32	772	4.14%
2019/03/28	47	258.37	0	0.00	258.50	47	782	6.01%
2019/03/22	0	0.00	126	257.87	259.00	-126	781	-16.13%	大賣/鉅額交易
2019/03/21	0	0.00	3	261.00	260.00	-3	774	-0.39%
2019/03/20	10	260.00	4	260.00	260.00	6	767	0.78%
2019/03/18	0	0.00	2	257.00	256.50	-2	756	-0.26%
2019/03/15	0	0.00	101.8	250.63	251.00	-101.8	736	-13.83%	大賣/鉅額交易
2019/03/07	0	0.00	12	239.79	237.00	-12	717	-1.67%
2019/03/04	16	236.88	0	0.00	232.00	16	691	2.32%
2019/02/27	21	235.00	12	235.00	235.00	9	673	1.34%
2019/02/26	0	0.00	9	233.00	234.50	-9	666	-1.35%
2019/02/25	197	234.62	0	0.00	234.50	197	660	29.83%	大買/鉅額交易
2019/02/21	2	231.00	0	0.00	230.00	2	654	0.31%
2019/02/18	1	229.50	0	0.00	229.50	1	644	0.16%
2019/02/13	358	222.91	0	0.00	225.50	358	627	57.06%	大買/鉅額交易
2019/02/12	236	225.21	4	225.00	225.00	232	611	37.92%	大買/鉅額交易
2019/02/11	291	228.37	0	0.00	226.00	291	628	46.27%	大買/鉅額交易
2019/01/30	81.9	228.27	9.9	227.99	228.50	72	633	11.36%
2019/01/29	30	225.67	0	0.00	226.00	30	633	4.73%
2019/01/28	153.7	229.59	0	0.00	231.00	153.7	638	24.06%	大買/鉅額交易
2019/01/25	0.3	229.50	70	230.23	231.00	-69.7	640	-10.89%
2019/01/24	138	229.00	0	0.00	230.00	138	646	21.33%	大買/鉅額交易
2019/01/23	76	228.28	0	0.00	228.00	76	649	11.70%
2019/01/22	129	228.93	4	229.50	229.50	125	660	18.94%	大買/鉅額交易
2019/01/21	148.2	229.95	0	0.00	230.00	148.2	665	22.27%	大買/鉅額交易
2019/01/18	200	227.02	0	0.00	229.00	200	664	30.08%	大買/鉅額交易
2019/01/17	0	0.00	1	224.00	222.50	-1	672	-0.15%
2019/01/15	0	0.00	32	221.23	222.00	-32	684	-4.68%
2019/01/11	70	221.76	0	0.00	222.00	70	684	10.23%
2019/01/10	0	0.00	25	221.62	223.00	-25	687	-3.64%
2019/01/09	14	220.79	0	0.00	222.00	14	693	2.02%
2019/01/04	7	212.00	0	0.00	218.00	7	714	0.98%
2019/01/02	101	210.00	0	0.00	211.00	101	751	13.45%	大買/鉅額交易
2018/12/28	110	210.00	57	210.46	210.50	53	753	7.04%	大買/
2018/12/26	15	210.00	0	0.00	210.00	15	765	1.96%
2018/12/25	0	0.00	9	214.06	212.00	-9	769	-1.17%
2018/12/21	0	0.00	56	216.79	215.00	-56	828	-6.76%
2018/12/20	1	224.50	34	222.01	219.50	-33	831	-3.97%
2018/12/19	10	223.55	3	224.50	224.50	7	836	0.84%
2018/12/14	34	222.37	0	0.00	221.00	34	859	3.95%
2018/12/13	87	226.99	47	227.56	228.00	40	863	4.63%
2018/12/12	32	231.13	156	226.15	225.50	-124	864	-14.34%	大賣/鉅額交易
2018/12/10	26	224.19	0	0.00	223.50	26	875	2.97%
2018/12/07	130	229.30	42	229.27	230.50	88	878	10.01%	大買/
2018/12/06	10	225.50	104.9	225.25	225.50	-94.9	880	-10.77%	大賣/
2018/12/04	35	231.86	11	231.68	232.00	24	897	2.67%
2018/12/03	0	0.00	70.1	233.09	233.00	-70.1	895	-7.83%
2018/11/30	2	233.50	2	233.50	233.50	0	878	0.00%
2018/11/29	35	225.54	0	0.00	225.50	35	864	4.05%
2018/11/27	0	0.00	2	221.00	224.00	-2	842	-0.24%
2018/11/26	12	224.08	0	0.00	223.00	12	851	1.41%
2018/11/23	11	221.00	0	0.00	221.00	11	850	1.29%
2018/11/22	0	0.00	103	220.15	219.00	-103	849	-12.12%	大賣/鉅額交易
2018/11/20	2	225.00	31	219.03	222.00	-29	845	-3.43%
2018/11/19	3	233.00	159	227.09	226.00	-156	826	-18.87%	大賣/鉅額交易
2018/11/16	69	230.40	0	0.00	230.50	69	821	8.40%
2018/11/15	3	227.50	0	0.00	231.00	3	819	0.37%
2018/11/14	2	227.00	0	0.00	227.50	2	819	0.24%
2018/11/13	0	0.00	16	225.97	228.50	-16	821	-1.95%
2018/11/09	6	231.00	3	231.00	231.00	3	808	0.37%
2018/11/08	4	230.75	2.7	229.75	230.50	1.3	805	0.17%
2018/11/07	118	227.44	0	0.00	228.00	118	779	15.14%	大買/鉅額交易
2018/11/06	2	221.00	136	218.52	219.00	-134	764	-17.54%	大賣/鉅額交易
2018/11/05	0	0.00	152	218.60	220.00	-152	756	-20.11%	大賣/鉅額交易
2018/11/02	4	216.50	0	0.00	217.50	4	745	0.54%
2018/10/31	6	210.00	0	0.00	213.00	6	729	0.82%
2018/10/30	35	207.77	0	0.00	207.00	35	719	4.86%
2018/10/26	169	205.22	0	0.00	206.00	169	696	24.25%	大買/鉅額交易
2018/10/25	361	204.89	96	205.17	206.00	265	695	38.09%	大買/鉅額交易
2018/10/24	292	207.13	46	205.42	207.50	246	685	35.91%	大買/鉅額交易
2018/10/23	229	205.57	0	0.00	205.00	229	684	33.48%	大買/鉅額交易
2018/10/22	5	203.00	0	0.00	207.50	5	678	0.74%
2018/10/19	286	203.27	4	203.50	204.50	282	678	41.59%	大買/鉅額交易
2018/10/18	330	203.68	25.7	203.33	205.00	304.3	673	45.21%	大買/鉅額交易
2018/10/17	162	199.26	39	199.31	200.00	123	665	18.50%	大買/鉅額交易
2018/10/16	3	198.00	143	196.41	197.00	-140	654	-21.38%	大賣/鉅額交易
2018/10/15	6	199.50	2	200.00	199.00	4	644	0.62%
2018/10/12	8	191.63	0	0.00	200.00	8	639	1.25%
2018/10/11	247	196.30	27	195.17	195.00	220	631	34.85%	大買/鉅額交易
2018/10/09	0	0.00	14.3	205.52	205.50	-14.3	616	-2.32%
2018/10/04	15	219.63	0	0.00	219.50	15	597	2.51%
2018/10/02	0	0.00	1	225.00	222.50	-1	598	-0.17%
2018/10/01	14	225.54	254	225.72	227.00	-240	602	-39.84%	大賣/鉅額交易
2018/09/28	126	228.75	340	228.06	227.50	-214	618	-34.59%	大買/大賣/鉅額交易
2018/09/27	185	231.88	0	0.00	234.50	185	592	31.22%	大買/鉅額交易
2018/09/26	0	0.00	40	229.00	227.50	-40	578	-6.92%
2018/09/25	9	221.11	111	221.03	222.00	-102	582	-17.50%	大賣/鉅額交易
2018/09/21	9	221.00	0	0.00	221.00	9	587	1.53%
2018/09/19	26	216.04	0	0.00	216.00	26	594	4.38%
2018/09/18	2	215.00	0	0.00	215.50	2	595	0.34%
2018/09/17	8	215.13	0	0.00	215.00	8	597	1.34%
2018/09/12	22	212.00	0	0.00	212.00	22	586	3.75%
2018/09/11	283	210.81	0	0.00	211.00	283	584	48.39%	大買/鉅額交易
2018/09/10	183	210.07	0	0.00	210.00	183	586	31.20%	大買/鉅額交易
2018/09/07	0	0.00	17	203.82	205.00	-17	590	-2.88%
2018/09/05	1	207.00	13	206.58	207.00	-12	588	-2.04%
2018/09/03	5	209.00	0	0.00	206.50	5	598	0.84%
2018/08/31	0	0.00	134	207.82	209.00	-134	609	-21.97%	大賣/鉅額交易
2018/08/30	0	0.00	218	208.92	209.00	-218	597	-36.47%	大賣/鉅額交易
2018/08/28	2	211.00	0	0.00	211.00	2	598	0.33%
2018/08/27	2	205.00	0	0.00	209.00	2	593	0.34%
2018/08/24	4	203.50	6	202.42	203.50	-2	587	-0.34%
2018/08/22	0	0.00	36	201.49	201.50	-36	614	-5.86%
2018/08/21	17	200.62	38	200.54	201.50	-21	621	-3.38%
2018/08/20	82	198.88	92.3	198.10	197.00	-10.3	619	-1.66%
2018/08/17	20	198.45	18	198.42	197.50	2	615	0.32%
2018/08/16	43	197.79	40	197.75	197.00	3	615	0.49%
2018/08/15	37	197.74	33.5	197.59	196.00	3.5	613	0.56%
2018/08/14	28	199.09	39	199.15	199.50	-11	615	-1.79%
2018/08/13	46	199.82	0	0.00	199.00	46	617	7.44%
2018/08/10	4	202.25	0	0.00	203.50	4	614	0.65%
2018/08/09	14	201.93	7	201.50	201.50	7	616	1.14%
2018/08/08	2	202.50	0	0.00	204.00	2	621	0.32%
2018/08/07	22	200.43	0	0.00	200.50	22	621	3.54%
2018/08/02	0	0.00	8.8	201.86	201.00	-8.8	628	-1.39%
2018/08/01	0	0.00	7	203.07	204.50	-7	629	-1.11%
2018/07/26	2	200.50	0	0.00	202.50	2	642	0.31%
2018/07/24	0	0.00	14.9	199.79	202.50	-14.9	658	-2.26%
2018/07/19	108	198.46	0	0.00	199.00	108	668	16.16%	大買/鉅額交易
2018/07/18	60	199.80	0	0.00	202.00	60	670	8.95%
2018/07/17	195	195.16	0	0.00	197.00	195	667	29.22%	大買/鉅額交易
2018/07/16	85	195.36	107	195.29	195.00	-22	667	-3.30%	大賣/
2018/07/13	323	195.04	0	0.00	195.00	323	677	47.67%	大買/鉅額交易
2018/07/12	53	194.42	12.6	193.65	195.00	40.4	670	6.02%
2018/07/11	0	0.00	11	191.73	192.00	-11	694	-1.58%
2018/07/10	13	192.19	23	192.46	193.00	-10	697	-1.43%
2018/07/09	6	190.17	0	0.00	190.00	6	696	0.86%
2018/07/05	20	193.00	0	0.00	193.00	20	662	3.02%
2018/07/04	4	195.50	13	195.00	195.00	-9	661	-1.36%
2018/07/02	0	0.00	6	200.67	199.00	-6	664	-0.90%
2018/06/29	150	199.96	3	199.67	201.00	147	658	22.31%	大買/鉅額交易
2018/06/28	3	196.00	0	0.00	195.50	3	637	0.47%
2018/06/27	0	0.00	5	198.40	198.50	-5	622	-0.80%
2018/06/26	0	0.00	91	199.73	199.50	-91	623	-14.59%
2018/06/25	125	200.50	0	0.00	200.50	125	617	20.24%	大買/鉅額交易
2018/06/22	0	0.00	14	202.14	202.00	-14	616	-2.27%
2018/06/21	60	203.50	85	204.64	203.50	-25	617	-4.05%
2018/06/20	109	203.57	74	203.91	204.50	35	617	5.67%	大買/
2018/06/19	0	0.00	57.1	202.86	203.50	-57.1	617	-9.24%
2018/06/15	9	206.50	43	206.09	206.50	-34	608	-5.59%
2018/06/14	0	0.00	11	206.14	206.00	-11	606	-1.81%
2018/06/12	0	0.00	2	207.00	207.00	-2	628	-0.32%
2018/06/06	12	206.00	0	0.00	207.00	12	616	1.95%
2018/06/05	45	207.54	28	206.93	208.00	17	615	2.76%
2018/05/31	1	203.00	50.2	203.05	203.00	-49.2	622	-7.91%
2018/05/30	0	0.00	15	202.50	202.50	-15	606	-2.47%
2018/05/29	21	208.64	0	0.00	209.00	21	602	3.49%
2018/05/18	0	0.00	3	206.00	206.00	-3	643	-0.47%
2018/05/17	2	206.50	0	0.00	206.50	2	656	0.30%
2018/05/16	3	209.50	0	0.00	209.50	3	664	0.45%
2018/05/15	0	0.00	23	205.37	205.50	-23	671	-3.43%
2018/05/14	0	0.00	23	208.57	208.50	-23	691	-3.33%
2018/05/11	2	208.50	0	0.00	208.50	2	694	0.29%
2018/05/08	0	0.00	22	205.09	205.00	-22	706	-3.12%
2018/05/07	0	0.00	5	204.40	205.50	-5	707	-0.71%
2018/05/03	0	0.00	20	206.50	206.50	-20	708	-2.82%
2018/04/27	1	201.50	0	0.00	200.50	1	695	0.14%
2018/04/25	8	203.00	0	0.00	203.00	8	696	1.15%
2018/04/19	1	203.50	100	203.11	203.50	-99	715	-13.84%
2018/04/17	150	200.50	27.5	200.93	201.50	122.5	707	17.32%	大買/鉅額交易
2018/04/16	0	0.00	16	205.16	205.00	-16	692	-2.31%
2018/04/13	1	208.00	10	207.00	207.00	-9	702	-1.28%
2018/04/10	32	207.41	2.3	206.35	206.00	29.7	765	3.88%
2018/04/09	0	0.00	88	207.15	207.50	-88	776	-11.34%
2018/04/03	0	0.00	8	207.00	207.00	-8	771	-1.04%
2018/04/02	0	0.00	8	210.00	210.00	-8	771	-1.04%
2018/03/29	0	0.00	4	209.75	209.00	-4	777	-0.51%
2018/03/28	0	0.00	10	209.00	209.00	-10	764	-1.31%
2018/03/26	0	0.00	5	209.50	209.50	-5	770	-0.65%
2018/03/23	20	209.50	22	209.68	209.50	-2	782	-0.26%
2018/03/21	20	212.50	0	0.00	212.50	20	788	2.54%
2018/03/20	0	0.00	219	209.58	210.00	-219	802	-27.28%	大賣/鉅額交易
2018/03/19	0	0.00	165.2	212.22	211.50	-165.2	796	-20.74%	大賣/鉅額交易
2018/03/16	32	213.50	191	214.29	213.50	-159	785	-20.24%	大賣/鉅額交易
2018/03/15	0	0.00	78	218.05	219.00	-78	767	-10.17%
2018/03/12	118	219.51	0	0.00	220.00	118	790	14.94%	大買/鉅額交易
2018/03/09	0	0.00	24	217.46	217.50	-24	791	-3.03%
2018/03/07	0	0.00	3	214.67	216.00	-3	793	-0.38%
2018/03/06	4	214.00	61	212.70	212.50	-57	796	-7.16%
2018/03/05	0	0.00	12	214.29	211.00	-12	814	-1.47%
2018/03/02	0	0.00	20	212.33	213.50	-20	811	-2.46%
2018/03/01	3	215.50	16	215.16	215.50	-13	813	-1.60%
2018/02/26	0	0.00	24	215.46	215.00	-24	812	-2.95%
2018/02/22	29	215.50	8	211.38	215.50	21	854	2.46%
2018/02/21	11	213.82	8	212.63	212.50	3	866	0.35%
2018/02/12	48	207.14	43	207.51	207.00	5	858	0.58%
2018/02/09	0	0.00	17	210.79	209.50	-17	850	-2.00%
2018/02/08	0	0.00	157	217.93	219.00	-157	840	-18.67%	大賣/鉅額交易
2018/02/07	0	0.00	36	215.36	212.50	-36	851	-4.23%
2018/02/06	205	216.20	135	214.57	213.00	70	848	8.25%	大買/大賣/
2018/02/05	207	224.74	106	225.12	226.00	101	826	12.23%	大買/大賣/鉅額交易
2018/02/02	29	225.50	71	225.95	225.50	-42	825	-5.09%
2018/02/01	2	225.50	66	226.89	226.50	-64	826	-7.75%
2018/01/31	72	227.14	0	0.00	228.00	72	850	8.47%
2018/01/22	122	234.86	11	235.59	237.00	111	867	12.79%	大買/鉅額交易
2018/01/19	30.2	238.05	0	0.00	237.00	30.2	861	3.50%
2018/01/17	27	233.78	0	0.00	235.00	27	867	3.11%
2018/01/16	0	0.00	30	232.38	235.00	-30	866	-3.46%
2018/01/15	455	230.62	0	0.00	233.50	455	865	52.55%	大買/鉅額交易
2018/01/12	178	225.46	3	224.33	225.50	175	855	20.45%	大買/鉅額交易
2018/01/11	331	225.11	0	0.00	225.50	331	871	38.00%	大買/鉅額交易
2018/01/10	357	225.56	42	225.86	225.50	315	887	35.51%	大買/鉅額交易
2018/01/09	402	223.46	0	0.00	225.00	402	888	45.24%	大買/鉅額交易
2018/01/08	896	223.69	342	224.66	226.00	554	880	62.94%	大買/大賣/鉅額交易
2018/01/05	435	215.80	0	0.00	216.00	435	851	51.10%	大買/鉅額交易
2018/01/04	677	213.79	4	215.50	213.50	673	867	77.56%	大買/鉅額交易
2018/01/03	784	216.71	0	0.00	216.50	784	868	90.24%	大買/鉅額交易