創見 (2451)-港商麥格理券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
124.5
漲跌
▼1.0
漲幅
-0.80%
成交量
1,517張
產業
上市半導體類股
502人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	7	132.00	0	0.00	132.00	7	2,418	0.29%
2024/06/12	97	117.74	81	117.07	121.00	16	2,255	0.71%
2024/05/15	0	0.00	7	103.00	103.00	-7	1,235	-0.57%
2024/04/29	96	93.89	0	0.00	94.00	96	954	10.05%
2024/04/03	0	0.00	41	89.70	89.20	-41	704	-5.82%
2024/03/15	0	0.00	10	85.90	85.90	-10	622	-1.61%
2024/03/13	0	0.00	24	86.12	86.30	-24	598	-4.01%
2024/02/22	0	0.00	6	80.22	80.30	-6	554	-1.08%
2024/01/31	0	0.00	14	78.80	78.80	-14	728	-1.92%
2024/01/29	0	0.00	20	79.70	79.70	-20	795	-2.52%
2024/01/10	46	78.93	0	0.00	79.00	46	795	5.78%
2023/12/12	52	82.79	0	0.00	82.10	52	724	7.18%
2023/11/30	8	83.05	0	0.00	83.30	8	686	1.17%
2023/11/15	4	81.30	0	0.00	81.90	4	530	0.75%
2023/10/31	4	73.40	0	0.00	73.40	4	343	1.16%
2023/10/18	36	74.74	8	75.40	75.40	28	371	7.53%
2023/10/16	18	74.98	0	0.00	75.00	18	352	5.10%
2023/10/13	33	74.90	0	0.00	75.10	33	359	9.19%
2023/08/18	31	70.54	0	0.00	70.50	31	918	3.38%
2023/07/11	18	71.00	0	0.00	71.10	18	866	2.08%
2023/05/31	8	77.00	0	0.00	77.00	8	558	1.43%
2023/05/25	13	73.20	8	73.20	73.20	5	469	1.06%
2023/05/16	0	0.00	75	71.53	71.50	-75	439	-17.07%
2023/04/21	0	0.00	14	70.96	70.80	-14	442	-3.16%
2023/04/06	58	73.24	0	0.00	73.50	58	410	14.12%
2023/03/30	60	72.88	0	0.00	73.00	60	406	14.75%
2023/03/17	0	0.00	6	71.60	71.60	-6	390	-1.54%
2023/03/02	0	0.00	2	71.10	71.10	-2	303	-0.66%
2023/02/16	0	0.00	5	68.50	68.50	-5	286	-1.74%
2023/02/13	25	68.41	0	0.00	68.50	25	310	8.05%
2022/12/16	13	65.70	0	0.00	65.70	13	349	3.72%
2022/12/15	0	0.00	73	66.51	66.40	-73	343	-21.25%
2022/12/14	0	0.00	168	66.92	66.90	-168	345	-48.65%	大賣/鉅額交易
2022/12/13	0	0.00	26.6	66.49	67.00	-26.6	341	-7.78%
2022/10/11	31	66.16	0	0.00	66.30	31	305	10.15%
2022/09/16	175	67.18	0	0.00	67.80	175	421	41.54%	大買/鉅額交易
2022/09/08	18	64.73	0	0.00	64.80	18	448	4.02%
2022/08/31	0	0.00	39	65.69	66.20	-39	451	-8.64%
2022/08/23	15	66.19	0	0.00	66.30	15	456	3.28%
2022/07/22	6	61.03	0	0.00	61.00	6	481	1.25%
2022/07/14	11	59.09	0	0.00	59.10	11	510	2.16%
2022/06/30	28	69.19	0	0.00	69.10	28	444	6.31%
2022/06/13	0	0.00	26	70.63	70.60	-26	487	-5.34%
2022/06/07	79	71.82	0	0.00	71.90	79	541	14.58%
2022/05/12	0	0.00	80	70.21	70.20	-80	762	-10.49%
2022/04/27	0	0.00	13	71.00	71.00	-13	760	-1.71%
2022/03/18	0	0.00	6	74.40	74.40	-6	938	-0.64%
2022/02/23	0	0.00	10	71.60	71.60	-10	730	-1.37%
2022/02/09	34	71.69	0	0.00	72.00	34	799	4.25%
2022/01/14	23	70.75	0	0.00	70.90	23	800	2.87%
2021/12/29	25	72.78	0	0.00	73.00	25	766	3.26%
2021/12/28	19	73.27	0	0.00	73.00	19	768	2.47%
2021/12/17	7	72.60	0	0.00	72.60	7	643	1.09%
2021/12/03	0	0.00	45.1	69.79	69.80	-45.1	615	-7.33%
2021/11/26	0	0.00	79	69.16	69.10	-79	622	-12.70%
2021/11/22	37	71.80	0	0.00	71.80	37	612	6.04%
2021/10/26	0	0.00	5	68.10	68.10	-5	915	-0.55%
2021/09/27	0	0.00	42	67.96	67.90	-42	1,156	-3.63%
2021/09/17	21	68.10	4	68.10	68.10	17	1,395	1.22%
2021/09/02	38	70.17	0	0.00	69.80	38	1,504	2.53%
2021/09/01	29	70.75	0	0.00	70.80	29	1,517	1.91%
2021/08/24	124	68.12	0	0.00	68.20	124	1,569	7.90%	大買/鉅額交易
2021/08/13	21	67.84	0	0.00	68.00	21	1,622	1.29%
2021/07/27	17	71.29	0	0.00	70.90	17	1,819	0.93%
2021/06/16	129	72.87	0	0.00	72.60	129	3,622	3.56%	大買/鉅額交易
2021/06/15	129	73.38	0	0.00	73.70	129	3,629	3.55%	大買/鉅額交易
2021/05/03	0	0.00	45	79.42	79.20	-45	3,195	-1.41%
2021/04/29	13	80.50	0	0.00	80.50	13	3,133	0.41%
2021/04/23	9	84.30	0	0.00	84.30	9	2,499	0.36%
2021/03/25	9	63.80	0	0.00	63.80	9	1,395	0.64%
2021/03/17	0	0.00	50	64.57	64.40	-50	1,202	-4.16%
2021/03/11	0	0.00	8	65.28	65.20	-8	1,270	-0.63%
2021/03/10	23	64.50	0	0.00	64.50	23	1,309	1.76%
2021/02/26	37	65.24	0	0.00	65.40	37	1,391	2.66%
2021/02/23	20	65.34	0	0.00	65.50	20	1,411	1.42%
2021/01/19	79	63.47	0	0.00	63.60	79	1,276	6.19%
2021/01/15	58	63.65	0	0.00	63.70	58	1,257	4.61%
2021/01/14	22	64.10	0	0.00	64.10	22	1,253	1.76%
2021/01/07	0	0.00	99	64.36	64.70	-99	1,202	-8.24%
2020/12/29	9	64.80	0	0.00	65.00	9	1,155	0.78%
2020/12/18	0	0.00	7	65.20	65.20	-7	1,076	-0.65%
2020/09/30	0	0.00	8	62.80	62.80	-8	629	-1.27%
2020/09/18	28	63.70	80	63.70	63.50	-52	758	-6.85%
2020/09/16	9	64.29	0	0.00	64.00	9	792	1.14%
2020/07/09	0	0.00	124.2	68.84	68.60	-124.2	1,204	-10.31%	大賣/鉅額交易
2020/06/30	0	0.00	15	72.00	72.00	-15	1,125	-1.33%
2020/05/19	21	69.20	0	0.00	69.50	21	1,104	1.90%
2020/05/04	25	69.70	0	0.00	69.70	25	1,126	2.22%
2020/04/08	0	0.00	36	69.55	69.50	-36	1,094	-3.29%
2020/03/26	7	68.64	0	0.00	69.50	7	1,105	0.63%
2020/03/20	0	0.00	77	70.75	66.10	-77	1,141	-6.74%
2020/03/19	0	0.00	17	66.87	69.20	-17	1,122	-1.52%
2020/03/18	0	0.00	169	67.99	67.80	-169	1,105	-15.29%	大賣/鉅額交易
2020/03/13	4	73.50	0	0.00	75.00	4	1,064	0.38%
2020/03/12	5	75.54	0	0.00	76.40	5	1,032	0.48%
2020/03/10	0	0.00	261	76.75	76.40	-261	1,027	-25.39%	大賣/鉅額交易
2019/12/18	96	77.73	0	0.00	77.70	96	758	12.66%
2019/12/12	27	75.82	0	0.00	75.80	27	702	3.84%
2019/12/11	85	75.69	0	0.00	76.00	85	693	12.26%
2019/12/10	90	74.70	0	0.00	75.20	90	676	13.30%
2019/11/20	34	74.09	0	0.00	73.80	34	545	6.23%
2019/11/19	38	74.61	0	0.00	74.80	38	533	7.12%
2019/10/30	22	66.59	0	0.00	66.60	22	367	5.99%
2019/08/16	6	65.52	0	0.00	65.50	6	415	1.44%
2019/07/23	13	67.45	0	0.00	67.50	13	427	3.04%
2019/05/14	18	67.77	0	0.00	67.80	18	415	4.33%
2019/04/30	30	70.27	0	0.00	70.00	30	398	7.53%
2019/04/11	0	0.00	10	69.64	69.70	-10	405	-2.46%
2019/04/08	21	70.24	0	0.00	70.30	21	406	5.16%
2019/01/29	30	66.38	0	0.00	66.50	30	371	8.08%
2018/12/17	3	67.17	0	0.00	66.50	3	470	0.64%
2018/12/14	7	67.61	0	0.00	67.50	7	468	1.49%
2018/12/13	0	0.00	10	67.73	68.00	-10	472	-2.12%
2018/11/30	0	0.00	29	69.56	68.20	-29	510	-5.68%
2018/11/29	0	0.00	83	69.75	69.60	-83	505	-16.42%
2018/11/28	0	0.00	93	69.64	69.80	-93	502	-18.49%
2018/11/16	4	69.28	0	0.00	69.50	4	498	0.80%
2018/11/01	58	64.71	0	0.00	65.40	58	496	11.68%
2018/10/15	0	0.00	108	67.14	66.50	-108	440	-24.50%	大賣/鉅額交易
2018/10/12	0	0.00	154	66.52	67.10	-154	433	-35.49%	大賣/鉅額交易
2018/10/11	0	0.00	315	66.57	66.60	-315	426	-73.81%	大賣/鉅額交易
2018/10/09	0	0.00	68	67.92	67.70	-68	401	-16.96%
2018/10/08	0	0.00	246	68.22	68.00	-246	389	-63.23%	大賣/鉅額交易
2018/09/21	53	70.92	0	0.00	71.00	53	425	12.47%
2018/09/07	0	0.00	56	73.10	72.90	-56	537	-10.42%
2018/09/06	0	0.00	23	74.05	73.90	-23	532	-4.32%
2018/09/05	0	0.00	33	74.62	74.40	-33	535	-6.17%
2018/09/04	0	0.00	28	74.75	74.90	-28	543	-5.15%
2018/09/03	0	0.00	54	74.32	74.90	-54	546	-9.88%
2018/08/31	0	0.00	47	74.50	74.30	-47	552	-8.51%
2018/08/30	0	0.00	32	74.79	74.70	-32	553	-5.78%
2018/08/29	0	0.00	86	74.62	74.80	-86	562	-15.30%
2018/08/27	0	0.00	24	74.03	74.20	-24	581	-4.13%
2018/08/24	0	0.00	23	74.03	74.30	-23	582	-3.95%
2018/08/23	0	0.00	173	74.14	74.40	-173	588	-29.40%	大賣/鉅額交易
2018/08/22	0	0.00	192	74.34	74.40	-192	592	-32.40%	大賣/鉅額交易
2018/08/21	0	0.00	49	74.61	75.00	-49	591	-8.28%
2018/08/20	33	74.77	16	74.69	74.90	17	590	2.88%
2018/08/17	0	0.00	44	74.83	74.90	-44	589	-7.47%
2018/08/16	0	0.00	40	74.90	75.00	-40	589	-6.79%
2018/08/15	0	0.00	36	75.74	75.60	-36	586	-6.14%
2018/08/14	0	0.00	30	76.23	76.20	-30	588	-5.10%
2018/08/07	0	0.00	0.7	77.90	77.70	-0.7	582	-0.12%
2018/08/06	0	0.00	42	77.32	77.40	-42	582	-7.21%
2018/07/19	10	79.40	0	0.00	79.40	10	598	1.67%
2018/07/18	14	78.75	0	0.00	79.50	14	605	2.31%
2018/07/16	0	0.00	46	77.48	77.40	-46	609	-7.55%
2018/07/09	0	0.00	152	76.72	76.70	-152	646	-23.51%	大賣/鉅額交易
2018/07/06	0	0.00	111	77.58	77.20	-111	644	-17.22%	大賣/鉅額交易
2018/07/05	0	0.00	138	78.61	78.50	-138	639	-21.57%	大賣/鉅額交易
2018/06/25	0	0.00	80	86.07	85.70	-80	605	-13.21%
2018/06/20	0	0.00	18	87.18	87.80	-18	593	-3.03%
2018/06/15	0	0.00	6	88.00	88.00	-6	559	-1.07%
2018/06/12	0	0.00	43	85.19	85.70	-43	517	-8.31%
2018/06/08	0	0.00	2	86.00	86.00	-2	516	-0.39%
2018/06/04	7	86.90	0	0.00	86.90	7	556	1.26%
2018/05/30	2	84.80	15	84.99	84.80	-13	539	-2.41%
2018/05/21	0	0.00	2	84.20	84.30	-2	555	-0.36%
2018/05/04	0	0.00	3	83.00	82.90	-3	604	-0.50%
2018/05/03	0	0.00	18	83.50	83.40	-18	607	-2.96%
2018/04/30	0	0.00	3	83.30	83.70	-3	612	-0.49%
2018/04/26	0	0.00	6	83.40	83.30	-6	626	-0.96%
2018/04/25	0	0.00	1	83.80	83.80	-1	630	-0.16%
2018/04/24	0	0.00	11	83.93	84.00	-11	631	-1.74%
2018/04/20	0	0.00	20	84.32	84.30	-20	638	-3.13%
2018/04/19	0	0.00	21	84.55	84.80	-21	639	-3.28%
2018/04/18	39	85.33	0	0.00	84.50	39	640	6.09%
2018/04/17	0	0.00	106	84.43	84.10	-106	652	-16.26%	大賣/鉅額交易
2018/04/16	3	85.20	0	0.00	85.00	3	639	0.47%
2018/04/13	0	0.00	1	86.40	86.40	-1	631	-0.16%
2018/04/12	0	0.00	1	86.30	86.50	-1	634	-0.16%
2018/04/10	0	0.00	38	87.40	87.10	-38	635	-5.98%
2018/04/09	22	87.74	0	0.00	87.90	22	635	3.46%
2018/03/30	3	86.37	7	86.41	86.50	-4	620	-0.64%
2018/03/27	0	0.00	7	85.84	85.70	-7	616	-1.14%
2018/03/26	13	85.55	0	0.00	85.50	13	615	2.11%
2018/03/21	0	0.00	2	85.75	85.20	-2	627	-0.32%
2018/03/13	45	86.30	0	0.00	86.30	45	760	5.91%
2018/03/08	4	84.00	0	0.00	83.80	4	769	0.52%
2018/03/07	1	83.40	0	0.00	83.30	1	791	0.13%
2018/03/02	0	0.00	16	83.90	83.90	-16	1,247	-1.28%
2018/03/01	4	84.70	0	0.00	84.70	4	1,288	0.31%
2018/02/26	11	84.90	0	0.00	85.00	11	1,329	0.83%
2018/02/21	4	82.90	0	0.00	82.90	4	1,381	0.29%
2018/02/12	2	81.80	0	0.00	81.90	2	1,404	0.14%
2018/02/09	0	0.00	104.5	80.93	81.20	-104.5	1,426	-7.32%	大賣/鉅額交易
2018/02/08	0	0.00	28	81.94	81.90	-28	1,436	-1.95%
2018/01/24	0	0.00	18	84.56	84.80	-18	1,549	-1.16%
2018/01/17	0	0.00	114	83.08	83.40	-114	1,564	-7.29%	大賣/鉅額交易
2018/01/10	0	0.00	1	83.40	83.60	-1	1,578	-0.06%