台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▼0.15
  • 漲幅
    -0.82%
  • 成交量
    17,689
  • 產業
    上市 金融類股
  • 611人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
彰銀 (2801)籌碼相關-港商麥格理 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商麥格理 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283618.1500.0018.15369,1140.39%
2024/03/2500.001.318.3418.35-1.39,800-0.01%
2024/03/2200.001.918.2518.25-1.910,113-0.02%
2024/03/20118.056018.1218.05-5910,433-0.57%
2024/03/1900.0036.618.1018.10-36.610,514-0.35%
2024/03/1800.007418.2018.20-7410,394-0.71%
2024/03/152818.395118.4518.45-2310,228-0.22%
2024/03/118.917.9100.0017.908.99,3910.09%
2024/03/0700.0013.917.8517.85-13.99,373-0.15%
2024/03/012517.7500.0017.75259,7040.26%
2024/02/293317.7617217.8017.80-1399,757-1.42% 大賣/鉅額交易
2024/02/2667417.6700.0017.706749,5427.06% 大買/鉅額交易
2024/02/2114617.7000.0017.701469,8291.49% 大買/鉅額交易
2024/02/2000.001617.6517.65-1610,033-0.16%
2024/02/192.717.7000.0017.702.710,1660.03%
2024/02/1512217.5000.0017.6012210,2051.20% 大買/鉅額交易
2024/02/0500.000.517.5517.45-0.510,0690.00%
2024/02/0200.001117.6017.60-1110,010-0.11%
2024/02/0116417.6000.0017.6016410,0221.64% 大買/鉅額交易
2024/01/3100.0047617.5017.50-4769,964-4.78% 大賣/鉅額交易
2024/01/2618917.5000.0017.501899,9841.89% 大買/鉅額交易
2024/01/25217.381.317.3217.300.79,9660.01%
2024/01/2400.0015217.4117.45-1529,941-1.53% 大賣/鉅額交易
2024/01/2300.0013717.3117.30-1379,951-1.38% 大賣/鉅額交易
2024/01/1921.117.3500.0017.3521.110,0000.21%
2024/01/1800.0079217.2317.20-79210,014-7.91% 大賣/鉅額交易
2024/01/1116817.6500.0017.651689,5061.77% 大買/鉅額交易
2024/01/0800.007217.7517.75-729,531-0.76%
2023/12/2973417.9000.0017.907349,7597.52% 大買/鉅額交易
2023/12/283117.8600.0017.95319,8790.31%
2023/12/2100.0046.417.4517.45-46.49,461-0.49%
2023/12/156617.8500.0017.85667,9770.83%
2023/12/1217.718.0000.0018.0017.77,6080.23%
2023/12/0800.0094217.8517.85-9427,641-12.33% 大賣/鉅額交易
2023/12/0600.001,19717.8217.80-1,1977,604-15.74% 大賣/鉅額交易
2023/12/0100.0087.917.8617.85-87.97,495-1.17%
2023/11/3027517.85269.417.8117.805.67,4480.08% 大買/大賣/
2023/11/289517.9000.0017.90957,1491.33%
2023/11/2010717.8000.0017.801076,8381.56% 大買/鉅額交易
2023/11/1700.0093517.7217.70-9356,700-13.95% 大賣/鉅額交易
2023/11/1511517.5000.0017.551156,3771.80% 大買/鉅額交易
2023/11/1300.003617.4017.40-366,335-0.57%
2023/11/0900.0029817.3917.40-2986,676-4.46% 大賣/鉅額交易
2023/11/0739617.4500.0017.453967,2105.49% 大買/鉅額交易
2023/11/0300.0018817.4017.40-1887,926-2.37% 大賣/鉅額交易
2023/11/0100.0025317.3017.30-2538,638-2.93% 大賣/鉅額交易
2023/10/311317.1500.0017.15138,7970.15%
2023/10/267417.0600.0017.05749,4500.78%
2023/10/2500.00668.917.2217.20-668.99,494-7.05% 大賣/鉅額交易
2023/10/232617.1900.0017.15269,9820.26%
2023/10/203817.3500.0017.303810,0630.38%
2023/10/192817.4000.0017.402810,1140.28%
2023/10/184717.4600.0017.504710,3030.46%
2023/10/172917.4900.0017.452910,5180.28%
2023/10/1613617.5800.0017.6013610,9151.25% 大買/鉅額交易
2023/10/1300.001517.5017.50-1511,230-0.13%
2023/10/1100.00983.717.4517.50-983.711,559-8.51% 大賣/鉅額交易
2023/10/0513217.1511117.1217.102111,6620.18% 大買/大賣/
2023/10/0200.00155.317.2917.30-155.311,999-1.29% 大賣/鉅額交易
2023/09/2800.0014817.2417.25-14812,291-1.20% 大賣/鉅額交易
2023/09/2700.0010917.2417.25-10912,361-0.88% 大賣/鉅額交易
2023/09/1800.005417.4517.50-5413,160-0.41%
2023/09/1500.0082717.5017.50-82713,318-6.21% 大賣/鉅額交易
2023/09/1200.0075117.4417.50-75114,937-5.03% 大賣/鉅額交易
2023/09/1100.0035017.3617.40-35015,308-2.29% 大賣/鉅額交易
2023/09/078617.2900.0017.308615,9550.54%
2023/09/0500.0025017.4017.40-25016,197-1.54% 大賣/鉅額交易
2023/08/3100.0038317.3017.30-38316,648-2.30% 大賣/鉅額交易
2023/08/2967417.4900.0017.5067416,7764.02% 大買/鉅額交易
2023/08/2500.0024117.3517.35-24117,721-1.36% 大賣/鉅額交易
2023/08/2210917.2500.0017.2510918,1740.60% 大買/鉅額交易
2023/08/105517.8000.0017.805518,7610.29%
2023/08/0900.0061818.7218.75-61818,478-3.34% 大賣/鉅額交易
2023/08/021718.6500.0018.651717,6500.10%
2023/07/3130918.8500.0018.8530917,4891.77% 大買/鉅額交易
2023/07/1900.008718.7018.70-8717,248-0.50%
2023/07/12818.5500.0018.55815,9120.05%
2023/07/11318.4500.0018.55315,8050.02%
2023/07/1000.0063418.3518.35-63415,695-4.04% 大賣/鉅額交易
2023/07/0314718.7500.0018.7514715,0970.97% 大買/鉅額交易
2023/06/3097118.6300.0018.6597115,0016.47% 大買/鉅額交易
2023/06/2600.00418.6018.60-414,368-0.03%
2023/06/202,20618.7900.0018.852,20614,03115.72% 大買/鉅額交易
2023/06/1400.0093518.5618.60-93511,905-7.85% 大賣/鉅額交易
2023/06/0871018.3500.0018.3571011,1716.36% 大買/鉅額交易
2023/05/3165518.0094.118.0018.00560.910,3845.40% 大買/鉅額交易
2023/05/2500.0057118.1018.10-5719,004-6.34% 大賣/鉅額交易
2023/05/092518.0500.0018.05257,0320.36%
2023/04/2523317.5000.0017.502335,4924.24% 大買/鉅額交易
2023/04/2100.0028717.5117.55-2875,516-5.20% 大賣/鉅額交易
2023/04/186717.555617.5517.55115,6690.19%
2023/04/1700.0077017.5017.50-7705,667-13.59% 大賣/鉅額交易
2023/04/128817.5500.0017.55885,4471.62%
2023/04/0600.0052517.4017.45-5255,194-10.11% 大賣/鉅額交易
2023/03/3100.0052517.3717.35-5255,092-10.31% 大賣/鉅額交易
2023/03/304217.2500.0017.25425,0380.83%
2023/03/293117.3400.0017.35315,0220.62%
2023/03/282317.306717.3017.30-445,045-0.87%
2023/03/1700.0086216.9516.95-8625,096-16.91% 大賣/鉅額交易
2023/03/163317.0000.0017.00335,0370.66%
2023/03/1500.003317.0517.05-335,213-0.63%
2023/02/241817.471,00317.4617.45-9855,548-17.75% 大賣/鉅額交易
2023/02/221817.4500.0017.45185,5420.32%
2023/02/163517.3015417.3017.30-1195,857-2.03% 大賣/鉅額交易
2023/02/10789.517.3000.0017.30789.55,97313.22% 大買/鉅額交易
2023/02/083217.3300.0017.30325,9910.53%
2023/02/0700.00871.617.3817.40-871.66,015-14.49% 大賣/鉅額交易
2023/01/058817.3100.0017.35886,0501.45%
2023/01/0445017.2400.0017.204506,0927.39% 大買/鉅額交易
2023/01/035417.2352.517.2517.251.56,1960.02%
2022/12/2012217.2500.0017.251226,7191.82% 大買/鉅額交易
2022/12/161,17717.3400.0017.351,1776,75717.42% 大買/鉅額交易
2022/12/1519417.3500.0017.351946,7102.89% 大買/鉅額交易
2022/12/144617.4500.0017.45466,7590.68%
2022/12/132717.3500.0017.35276,7220.40%
2022/12/0900.001.517.4317.45-1.56,889-0.02%
2022/12/063017.3200.0017.20306,7280.45%
2022/12/0500.001317.4017.40-136,742-0.19%
2022/11/3000.007017.5017.50-706,711-1.04%
2022/11/294217.219417.2017.25-526,454-0.81%
2022/11/2839117.1800.0017.153916,4416.07% 大買/鉅額交易
2022/11/2300.007317.1017.10-736,586-1.11%
2022/11/0831316.7500.0016.753136,4984.82% 大買/鉅額交易
2022/11/0700.0060016.6216.70-6006,573-9.13% 大賣/鉅額交易
2022/11/0110216.6900.0016.701027,1841.42% 大買/鉅額交易
2022/10/314416.6224116.6016.60-1977,258-2.71% 大賣/鉅額交易
2022/10/262516.6518416.6516.65-1597,310-2.17% 大賣/鉅額交易
2022/10/2000.005016.3016.30-507,304-0.68%
2022/10/1300.000.616.5516.55-0.67,164-0.01%
2022/10/1244616.7200.0016.904467,0966.28% 大買/鉅額交易
2022/10/1115516.7300.0016.651557,1042.18% 大買/鉅額交易
2022/09/3000.0041.117.1517.15-41.17,192-0.57%
2022/09/2718417.154217.1517.151427,0322.02% 大買/鉅額交易
2022/09/2200.007.117.3017.30-7.17,139-0.10%
2022/09/1621217.603017.6017.601827,1632.54% 大買/鉅額交易
2022/09/0839617.4900.0017.503967,4155.34% 大買/鉅額交易
2022/09/012917.4600.0017.45297,7730.37%
2022/08/3181417.614917.6017.657657,6959.94% 大買/鉅額交易
2022/08/3057417.4600.0017.455747,6217.53% 大買/鉅額交易
2022/08/2300.001,37917.5217.50-1,3798,558-16.11% 大賣/鉅額交易
2022/08/1800.0042217.6517.65-4228,924-4.73% 大賣/鉅額交易
2022/08/10818.2060.118.1418.20-52.19,027-0.58%
2022/08/091,21217.9800.0018.051,2128,82513.73% 大買/鉅額交易
2022/08/0551617.7516117.7117.803558,9333.97% 大買/大賣/鉅額交易
2022/08/0325417.6000.0017.602549,1582.77% 大買/鉅額交易
2022/07/2977817.8500.0017.807789,6238.08% 大買/鉅額交易
2022/07/1424317.2021.817.2017.20221.210,4222.12% 大買/鉅額交易
2022/07/1300.0024017.2417.30-24010,497-2.29% 大賣/鉅額交易
2022/07/1100.0016.217.2517.25-16.210,774-0.15%
2022/07/0700.0063317.3017.30-63311,450-5.53% 大賣/鉅額交易
2022/06/3080217.4517617.4017.3562613,7604.55% 大買/大賣/鉅額交易
2022/06/2877317.7000.0017.7077314,2265.43% 大買/鉅額交易
2022/06/2200.009.417.4517.45-9.414,901-0.06%
2022/06/1300.0012517.5017.50-12515,961-0.78% 大賣/鉅額交易
2022/06/099718.0500.0018.059715,7740.61%
2022/05/3127818.15418.1518.1527416,2021.69% 大買/鉅額交易
2022/05/249118.1000.0018.059115,4900.59%
2022/05/2000.0070717.9517.95-70715,633-4.52% 大賣/鉅額交易
2022/05/182,19418.0600.0018.152,19415,65214.02% 大買/鉅額交易
2022/05/1713917.7000.0017.7013915,5940.89% 大買/鉅額交易
2022/05/1614917.7400.0017.7014915,6190.95% 大買/鉅額交易
2022/05/1132817.800.717.7517.80327.315,4622.12% 大買/鉅額交易
2022/05/101,26017.8821917.9417.951,04115,4376.74% 大買/大賣/鉅額交易
2022/05/0972817.7900.0017.7072815,4104.72% 大買/鉅額交易
2022/05/061,21118.0500.0018.151,21115,4957.82% 大買/鉅額交易
2022/05/0300.001,57018.3418.30-1,57015,702-10.00% 大賣/鉅額交易
2022/04/2813318.379.618.4318.45123.415,9070.78% 大買/鉅額交易
2022/04/221,311.418.7000.0018.701,311.415,8398.28% 大買/鉅額交易
2022/04/2120718.5000.0018.5020715,9531.30% 大買/鉅額交易
2022/04/1900.0047918.5118.50-47916,500-2.90% 大賣/鉅額交易
2022/04/1300.00219.5019.30-216,743-0.01%
2022/04/0713419.6300.0019.5013415,4660.87% 大買/鉅額交易
2022/04/0600.0014119.7019.70-14114,821-0.95% 大賣/鉅額交易
2022/04/0126.719.102219.2019.204.714,3770.03%
2022/03/3100.001,43919.0719.15-1,43914,218-10.12% 大賣/鉅額交易
2022/03/3000.001,50018.8318.90-1,50013,784-10.88% 大賣/鉅額交易
2022/03/2900.00818.8518.75-813,597-0.06%
2022/03/2800.003018.8518.85-3013,561-0.22%
2022/03/181,88518.4000.0018.401,88512,26615.37% 大買/鉅額交易
2022/03/1762818.0400.0018.0562811,9075.27% 大買/鉅額交易
2022/03/1662817.8000.0017.9562811,7035.37% 大買/鉅額交易
2022/03/1517217.6500.0017.6517211,6191.48% 大買/鉅額交易
2022/03/113317.5500.0017.553311,6760.28%
2022/03/0900.0013217.3017.30-13211,617-1.14% 大賣/鉅額交易
2022/03/0723217.3900.0017.4023211,4662.02% 大買/鉅額交易
2022/02/2500.001217.7017.70-1211,417-0.11%
2022/02/2300.0016417.9517.95-16410,948-1.50% 大賣/鉅額交易
2022/02/1725918.0500.0018.0525910,7542.41% 大買/鉅額交易
2022/02/166517.92172.517.9517.95-107.510,704-1.00% 大賣/鉅額交易
2022/01/266217.6531017.6517.65-2489,542-2.60% 大賣/鉅額交易
2022/01/2500.0093217.5117.60-9329,513-9.80% 大賣/鉅額交易
2022/01/2400.0013517.5217.75-1359,310-1.45% 大賣/鉅額交易
2022/01/1822817.9300.0017.952288,8132.59% 大買/鉅額交易
2022/01/0711517.7557117.7617.75-4567,190-6.34% 大買/大賣/鉅額交易
2021/12/2400.0020316.7416.75-2036,345-3.20% 大賣/鉅額交易
2021/12/23016.7524716.6816.70-2476,357-3.89% 大賣/鉅額交易
2021/12/2200.0014416.6616.65-1446,425-2.24% 大賣/鉅額交易
2021/12/2100.005016.7016.70-506,442-0.78%
2021/12/171,70016.6011,624.316.6216.60-9,924.36,416-154.68% 大買/大賣/鉅額交易
2021/12/1600.002,24416.6516.70-2,2446,166-36.39% 大賣/鉅額交易
2021/12/153916.652,24416.6716.65-2,2056,282-35.10% 大賣/鉅額交易
2021/12/1400.001,68416.7216.75-1,6846,413-26.26% 大賣/鉅額交易
2021/12/137216.801,12216.8416.80-1,0506,402-16.40% 大賣/鉅額交易
2021/12/1000.0056116.8516.80-5616,408-8.75% 大賣/鉅額交易
2021/12/0900.0056416.8616.90-5646,428-8.77% 大賣/鉅額交易
2021/12/081716.8556116.8116.85-5446,390-8.51% 大賣/鉅額交易
2021/12/0700.0056116.7016.70-5616,312-8.89% 大賣/鉅額交易
2021/12/0600.0056116.7016.70-5616,275-8.94% 大賣/鉅額交易
2021/12/0300.00928.716.6916.65-928.76,283-14.78% 大賣/鉅額交易
2021/12/0200.0056116.5616.55-5616,273-8.94% 大賣/鉅額交易
2021/11/3000.001,420.916.4216.40-1,420.96,244-22.76% 大賣/鉅額交易
2021/11/0998616.6500.0016.709866,19815.91% 大買/鉅額交易
2021/11/0298616.54261.816.5516.55724.26,28611.52% 大買/大賣/鉅額交易
2021/10/292216.4000.0016.40226,3650.35%
2021/10/2800.00396.916.5016.50-396.96,308-6.29% 大賣/鉅額交易
2021/10/261,35516.667916.7016.701,2766,44119.81% 大買/鉅額交易
2021/10/2500.00751.416.5016.50-751.46,378-11.78% 大賣/鉅額交易
2021/10/202416.5500.0016.55246,4100.37%
2021/10/1800.007216.5516.55-726,576-1.09%
2021/09/27117.616.4017516.4016.40-57.47,445-0.77% 大買/大賣/
2021/09/2400.0017716.4516.45-1777,530-2.35% 大賣/鉅額交易
2021/09/1700.0042616.4016.40-4267,580-5.62% 大賣/鉅額交易
2021/09/0843116.6000.0016.604318,5075.07% 大買/鉅額交易
2021/08/31916.5100.0016.50910,6630.08%
2021/08/241,01816.7533116.7416.7568710,4536.57% 大買/大賣/鉅額交易
2021/08/1232816.8500.0016.8532812,1152.71% 大買/鉅額交易
2021/08/1083116.7300.0016.7583112,2886.76% 大買/鉅額交易
2021/08/0327016.614216.6516.6522813,5611.68% 大買/鉅額交易
2021/08/022,44916.6900.0016.752,44913,71217.86% 大買/鉅額交易
2021/07/301,44116.542.616.5316.551,438.413,67010.52% 大買/鉅額交易
2021/07/2974416.5800.0016.6574413,6945.43% 大買/鉅額交易
2021/07/2737816.5500.0016.5537813,8442.73% 大買/鉅額交易
2021/07/1415916.4000.0016.4015913,9171.14% 大買/鉅額交易
2021/07/0900.002,24816.1016.20-2,24814,035-16.02% 大賣/鉅額交易
2021/06/2900.0036516.1016.10-36513,764-2.65% 大賣/鉅額交易
2021/06/2200.0037.516.0316.05-37.513,666-0.27%
2021/06/1500.00674.316.2216.25-674.312,389-5.44% 大賣/鉅額交易
2021/06/10884.216.7400.0016.70884.211,1017.96% 大買/鉅額交易
2021/06/070.416.8020016.6816.70-199.610,908-1.83% 大賣/鉅額交易
2021/06/040.916.9550016.8216.90-499.110,750-4.64% 大賣/鉅額交易
2021/06/0300.001.416.9516.95-1.410,683-0.01%
2021/05/3100.000.616.8516.85-0.610,692-0.01%
2021/05/279516.843,88116.7816.85-3,78610,661-35.51% 大賣/鉅額交易
2021/05/263.516.8900.0016.903.59,5940.04%
2021/05/2500.005416.6016.60-549,591-0.56%
2021/05/2100.002.116.6516.65-2.19,608-0.02%
2021/05/2000.0023316.4016.40-2339,541-2.44% 大賣/鉅額交易
2021/05/1910516.5000.0016.501059,4611.11% 大買/鉅額交易
2021/05/1817516.7000.0016.701759,4041.86% 大買/鉅額交易
2021/05/1717516.3500.0016.351759,4031.86% 大買/鉅額交易
2021/05/1417516.7500.0016.751759,1391.91% 大買/鉅額交易
2021/05/1317516.6500.0016.651759,0141.94% 大買/鉅額交易
2021/05/1214016.8000.0016.801408,7031.61% 大買/鉅額交易
2021/05/1114017.6054.317.6017.6085.78,1571.05% 大買/
2021/05/0714517.8500.0017.851458,1261.78% 大買/鉅額交易
2021/05/051.517.6211617.6017.60-114.58,176-1.40% 大賣/鉅額交易
2021/05/0300.0065917.6817.65-6598,047-8.19% 大賣/鉅額交易
2021/04/2928717.9000.0017.902878,0033.59% 大買/鉅額交易
2021/04/2800.006.817.9918.00-6.88,021-0.08%
2021/04/2300.003118.0018.00-318,051-0.39%
2021/04/2200.003.117.9017.90-3.18,020-0.04%
2021/04/2100.004.817.9818.00-4.87,885-0.06%
2021/04/191.518.1712718.2018.20-125.57,705-1.63% 大賣/鉅額交易
2021/04/1600.0013817.8017.80-1387,447-1.85% 大賣/鉅額交易
2021/04/1400.008.717.5517.55-8.77,424-0.12%
2021/04/12117.4518617.4517.45-1857,299-2.53% 大賣/鉅額交易
2021/04/0849.217.5000.0017.5049.27,2560.68%
2021/04/066.417.5000.0017.506.47,3500.09%
2021/04/010.817.5015917.4517.50-158.27,393-2.14% 大賣/鉅額交易
2021/03/303.117.5000.0017.503.17,2550.04%
2021/03/291.717.5026717.5017.50-265.37,170-3.70% 大賣/鉅額交易
2021/03/2500.007.817.2117.20-7.87,099-0.11%
2021/03/2400.0011517.2517.25-1157,009-1.64% 大賣/鉅額交易
2021/03/2300.0019.117.1517.15-19.16,991-0.27%
2021/03/1922617.205717.2017.201697,1712.36% 大買/鉅額交易
2021/03/185717.3000.0017.30577,0640.81%
2021/03/1600.0017.517.4517.45-17.56,952-0.25%
2021/03/1027917.4000.0017.402797,1163.92% 大買/鉅額交易
2021/03/0400.003117.0517.05-317,311-0.42%
2021/03/032017.1900.0017.25207,2670.28%
2021/03/0254417.107417.1017.004707,2066.52% 大買/鉅額交易
2021/02/2637617.05610.917.0217.05-234.97,170-3.28% 大買/大賣/鉅額交易
2021/02/2514217.4000.0017.401426,9182.05% 大買/鉅額交易
2021/02/231417.3000.0017.30146,8540.20%
2021/02/0400.0031616.7516.75-3166,707-4.71% 大賣/鉅額交易
2021/02/0100.00657.716.7316.70-657.76,886-9.55% 大賣/鉅額交易
2021/01/2900.001,519.416.6616.55-1,519.46,858-22.15% 大賣/鉅額交易
2021/01/2700.001,910.416.9916.95-1,910.46,552-29.15% 大賣/鉅額交易
2021/01/2100.004717.1017.10-476,387-0.74%
2021/01/2000.001,57217.2617.10-1,5726,318-24.88% 大賣/鉅額交易
2021/01/1800.001,54917.5517.55-1,5496,090-25.43% 大賣/鉅額交易
2021/01/1377417.9000.0017.957746,04612.80% 大買/鉅額交易
2021/01/0823017.9400.0017.952305,8883.91% 大買/鉅額交易
2020/12/3128417.9300.0017.952845,6005.07% 大買/鉅額交易
2020/12/3038617.8200.0017.953865,5526.95% 大買/鉅額交易
2020/12/231417.1513517.1517.15-1215,384-2.25% 大賣/鉅額交易
2020/12/211,05017.35417.4017.401,0465,58218.74% 大買/鉅額交易
2020/12/183417.1525917.1517.15-2255,611-4.01% 大賣/鉅額交易
2020/12/178117.3000.0017.30815,6101.44%
2020/12/1614117.3500.0017.351415,6512.50% 大買/鉅額交易
2020/12/0800.004.917.3017.30-4.95,368-0.09%
2020/12/0300.008017.6517.65-805,270-1.52%
2020/11/3011917.801,711.117.7817.80-1,592.15,383-29.58% 大買/大賣/鉅額交易
2020/11/2328017.9500.0017.952805,3205.26% 大買/鉅額交易
2020/11/1853.517.9600.0018.0553.55,2321.02%
2020/11/1300.006117.9017.90-615,241-1.16%
2020/11/1112618.0555.418.0518.0570.65,2631.34% 大買/
2020/11/1012717.9300.0017.951275,0892.50% 大買/鉅額交易
2020/10/23117.1500.0017.3015,6960.02%
2020/10/2100.0013917.3017.30-1395,816-2.39% 大賣/鉅額交易
2020/10/151517.3000.0017.30155,9520.25%
2020/10/0500.0036217.4117.40-3626,182-5.85% 大賣/鉅額交易
2020/09/3000.00378.317.3517.35-378.36,250-6.05% 大賣/鉅額交易
2020/09/2823617.5000.0017.502366,3193.73% 大買/鉅額交易
2020/09/2200.0013117.6517.65-1316,163-2.13% 大賣/鉅額交易
2020/09/1800.0019.718.1018.10-19.76,254-0.31%
2020/09/164217.95210.617.8918.00-168.66,219-2.71% 大賣/鉅額交易
2020/09/1516617.9400.0018.001666,2532.65% 大買/鉅額交易
2020/09/1413817.8900.0017.901386,3342.18% 大買/鉅額交易
2020/09/118617.8900.0017.90866,3491.35%
2020/09/1017017.9200.0018.001706,5232.61% 大買/鉅額交易
2020/08/312418.302818.3018.25-46,753-0.06%
2020/08/26177.718.3400.0018.35177.76,9172.57% 大買/鉅額交易
2020/08/1700.001.118.4518.45-1.17,999-0.01%
2020/08/130.818.5500.0018.550.88,1150.01%
2020/08/1100.006918.3018.30-698,158-0.85%
2020/08/072319.2900.0019.20238,0370.29%
2020/08/05219.058919.0019.05-878,051-1.08%
2020/08/038918.951,40618.8818.80-1,3178,033-16.39% 大賣/鉅額交易
2020/07/31138.719.0064719.0119.00-508.38,009-6.35% 大買/大賣/鉅額交易
2020/07/2200.002719.5019.50-278,341-0.32%
2020/07/202.519.3000.0019.302.58,4410.03%
2020/07/156319.6000.0019.60638,6920.72%
2020/07/0900.001,68619.5919.65-1,6869,089-18.55% 大賣/鉅額交易
2020/07/0300.00419.5419.55-49,100-0.04%
2020/07/024.319.49219.4019.502.39,2130.03%
2020/06/3011119.3520719.3819.35-969,442-1.02% 大買/大賣/
2020/06/294119.49919.4819.25329,4460.34%
2020/06/2220819.4044719.4619.40-2399,473-2.52% 大買/大賣/鉅額交易
2020/06/1900.001319.6019.60-139,488-0.14%
2020/06/183.919.7600.0019.753.99,5210.04%
2020/06/1700.005.320.0420.05-5.39,627-0.06%
2020/06/1500.0010419.3019.30-10410,046-1.04% 大賣/鉅額交易
2020/06/104.520.2400.0020.254.510,4930.04%
2020/06/0300.0025619.6519.65-25611,357-2.25% 大賣/鉅額交易
2020/06/028619.20319.1019.208311,3280.73%
2020/05/2900.002,284.618.8618.80-2,284.611,229-20.34% 大賣/鉅額交易
2020/05/2800.0013418.9518.95-13410,596-1.26% 大賣/鉅額交易
2020/05/2000.0023918.8518.85-23910,677-2.24% 大賣/鉅額交易
2020/05/1900.0033718.8618.85-33710,669-3.16% 大賣/鉅額交易
2020/05/1800.003918.8018.80-3910,672-0.37%
2020/05/1500.001418.8318.80-1410,686-0.13%
2020/05/141,02918.8862018.8418.8040910,6363.85% 大買/大賣/鉅額交易
2020/05/1300.0061218.9419.10-61210,582-5.78% 大賣/鉅額交易
2020/05/1210.818.91287.518.9218.90-276.710,600-2.61% 大賣/鉅額交易
2020/05/1100.0017719.1719.15-17710,591-1.67% 大賣/鉅額交易
2020/05/0800.0016018.9518.90-16010,630-1.51% 大賣/鉅額交易
2020/05/0700.005,77218.7818.75-5,77210,640-54.24% 大賣/鉅額交易
2020/05/0600.0066018.7618.75-66010,597-6.23% 大賣/鉅額交易
2020/05/057618.801,42418.8518.80-1,34810,598-12.72% 大賣/鉅額交易
2020/05/0400.0078618.8518.80-78610,585-7.43% 大賣/鉅額交易
2020/04/301319.607,923.719.7319.60-7,910.710,474-75.52% 大賣/鉅額交易
2020/04/2900.002,69919.7019.60-2,69910,418-25.91% 大賣/鉅額交易
2020/04/281319.5700.0019.501310,4600.12%
2020/04/2373319.001,687.618.9519.00-954.610,598-9.01% 大買/大賣/鉅額交易
2020/04/208120.1500.0020.158110,2700.79%
2020/04/0822919.2089819.2219.20-6699,578-6.98% 大買/大賣/鉅額交易
2020/03/3153819.1100.0019.055388,9955.98% 大買/鉅額交易
2020/03/3022319.5000.0019.502238,8772.51% 大買/鉅額交易
2020/03/2722419.8500.0019.852248,7662.56% 大買/鉅額交易
2020/03/251919.3000.0019.65198,8000.22%
2020/03/2400.0045219.2819.25-4528,733-5.18% 大賣/鉅額交易
2020/03/2300.00618.2618.25-68,684-0.07%
2020/03/201618.707118.7318.70-558,611-0.64%
2020/03/193218.7032918.5218.70-2978,286-3.58% 大賣/鉅額交易
2020/03/181,09519.152,71119.3219.50-1,6167,984-20.24% 大買/大賣/鉅額交易
2020/03/1717519.45625.619.8919.45-450.67,757-5.81% 大買/大賣/鉅額交易
2020/03/1613821.2011.321.2021.20126.77,5181.69% 大買/鉅額交易
2020/03/131122.2531721.1122.25-3067,323-4.18% 大賣/鉅額交易
2020/03/1200.0018.222.2022.20-18.26,860-0.27%
2020/03/113423.0500.0023.05346,5570.52%
2020/03/0900.0081623.0123.00-8166,276-13.00% 大賣/鉅額交易
2020/03/0500.0030023.3923.40-3005,917-5.07% 大賣/鉅額交易
2020/03/043123.301,77723.2323.30-1,7465,890-29.64% 大賣/鉅額交易
2020/03/0300.001923.1823.20-195,820-0.33%
2020/03/0200.0043522.9523.20-4355,690-7.64% 大賣/鉅額交易
2020/02/2700.006923.2023.20-695,780-1.19%
2020/02/2673623.0447923.1023.102575,6304.56% 大買/大賣/鉅額交易
2020/02/2500.00329.923.2423.25-329.95,499-6.00% 大賣/鉅額交易
2020/02/24823.2500.0023.2585,5370.14%
2020/02/20176.323.4300.0023.35176.35,5313.19% 大買/鉅額交易
2020/02/1936723.3100.0023.503675,5006.67% 大買/鉅額交易
2020/02/1800.002623.0023.15-265,477-0.47%
2020/02/1322823.0600.0023.102285,7753.95% 大買/鉅額交易
2020/02/116222.7000.0022.70625,9181.05%
2020/02/0754022.8500.0022.905406,0118.98% 大買/鉅額交易
2020/02/0400.0016421.9922.15-1646,123-2.68% 大賣/鉅額交易
2020/02/0300.0037121.2321.75-3716,444-5.76% 大賣/鉅額交易
2020/01/3000.001,07921.7021.65-1,0796,417-16.81% 大賣/鉅額交易
2020/01/1722522.4000.0022.402256,3343.55% 大買/鉅額交易
2020/01/166.622.4400.0022.456.66,4350.10%
2020/01/1521722.3500.0022.352176,5223.33% 大買/鉅額交易
2020/01/0800.001222.3522.25-126,828-0.18%
2020/01/0200.0019122.7722.80-1916,881-2.78% 大賣/鉅額交易
2019/12/3148722.7134122.7022.701466,8882.12% 大買/大賣/鉅額交易
2019/12/3000.0011222.8622.80-1126,931-1.62% 大賣/鉅額交易
2019/12/1835122.8800.0022.903517,4194.73% 大買/鉅額交易
2019/12/164522.6400.0022.55457,5630.59%
2019/12/135322.6000.0022.55537,6790.69%
2019/12/129922.5400.0022.60997,7541.28%
2019/12/0600.003822.7522.75-388,012-0.47%
2019/12/055622.8500.0022.80568,0320.70%
2019/11/2712622.901622.9022.901108,0911.36% 大買/鉅額交易
2019/11/2683322.902,244.322.9122.90-1,411.38,149-17.32% 大買/大賣/鉅額交易
2019/11/2200.0011222.9522.95-1128,010-1.40% 大賣/鉅額交易
2019/11/206623.0000.0023.00667,9580.83%
2019/11/1400.00654.222.5522.55-654.28,007-8.17% 大賣/鉅額交易
2019/11/1300.0082222.6822.75-8228,025-10.24% 大賣/鉅額交易
2019/11/1230222.8000.0022.803027,9613.79% 大買/鉅額交易
2019/11/1122322.8965322.9122.90-4307,828-5.49% 大買/大賣/鉅額交易
2019/11/0834323.2100.0023.203437,6834.46% 大買/鉅額交易
2019/11/07450.123.256723.1623.25383.17,6635.00% 大買/鉅額交易
2019/11/05305.523.27227.923.1723.3577.67,5911.02% 大買/大賣/
2019/11/04171.223.5500.0023.55171.27,7322.21% 大買/鉅額交易
2019/10/3000.001623.1023.10-167,659-0.21%
2019/10/2900.0012322.7022.75-1237,603-1.62% 大賣/鉅額交易
2019/10/2521422.081.422.1122.15212.67,5502.82% 大買/鉅額交易
2019/10/243621.8900.0022.00367,5530.48%
2019/10/0300.00121.6521.60-17,940-0.01%
2019/09/270.621.601,14721.7121.65-1,146.47,892-14.53% 大賣/鉅額交易
2019/09/2000.002,18721.6921.70-2,1877,972-27.43% 大賣/鉅額交易
2019/09/1611721.0200.0021.201177,8781.49% 大買/鉅額交易
2019/08/3000.0025320.1820.20-2539,756-2.59% 大賣/鉅額交易
2019/08/271,35120.1500.0020.151,35110,13213.33% 大買/鉅額交易
2019/08/2300.001220.2020.20-1210,525-0.11%
2019/08/1900.002919.9820.30-2911,062-0.26%
2019/08/0724820.0400.0020.1024811,6672.13% 大買/鉅額交易
2019/07/3100.00149.721.8721.80-149.711,018-1.36% 大賣/鉅額交易
2019/07/3000.0024021.9021.85-24010,957-2.19% 大賣/鉅額交易
2019/07/2500.0038621.9021.90-38610,943-3.53% 大賣/鉅額交易
2019/07/2300.0010721.8221.60-10710,839-0.99% 大賣/鉅額交易
2019/07/192921.7800.0021.852910,6660.27%
2019/07/1879921.8000.0021.7579910,5267.59% 大買/鉅額交易
2019/07/1622421.6000.0021.6022410,3382.17% 大買/鉅額交易
2019/07/107421.1500.0021.157410,1270.73%
2019/07/0900.002121.0521.05-2110,077-0.21%
2019/07/044221.0500.0021.004210,0250.42%
2019/07/013620.9200.0020.85369,8550.37%
2019/06/2800.004520.9520.95-459,759-0.46%
2019/06/2700.0022520.9521.10-2259,706-2.32% 大賣/鉅額交易
2019/06/2459620.9911921.0021.004779,5644.99% 大買/大賣/鉅額交易
2019/06/2100.003920.8020.80-399,519-0.41%
2019/06/20421.0531221.1021.10-3089,353-3.29% 大賣/鉅額交易
2019/06/1855420.7400.0020.755549,1896.03% 大買/鉅額交易
2019/06/146720.6300.0020.55679,1690.73%
2019/06/1273920.3200.0020.357399,0448.17% 大買/鉅額交易
2019/06/1113620.7000.0020.701368,7591.55% 大買/鉅額交易
2019/06/1010421.355421.4521.45508,3070.60% 大買/
2019/06/065920.4400.0020.70597,7810.76%
2019/06/0476820.008320.0020.056857,3839.28% 大買/鉅額交易
2019/06/03519.9000.0020.0057,3680.07%
2019/05/2800.00153.719.3019.30-153.76,828-2.25% 大賣/鉅額交易
2019/05/2016318.9500.0019.001636,2362.61% 大買/鉅額交易
2019/05/1713218.3100.0018.351325,7942.28% 大買/鉅額交易
2019/05/155418.0800.0018.05545,7820.93%
2019/05/1423018.007418.0018.001565,8382.67% 大買/鉅額交易
2019/05/0800.0015918.2518.25-1595,793-2.74% 大賣/鉅額交易
2019/05/0726.218.1600.0018.3026.25,7560.46%
2019/05/0600.003418.3218.15-345,794-0.59%
2019/05/0300.006018.4518.45-605,721-1.05%
2019/04/2912318.4500.0018.451235,4912.24% 大買/鉅額交易
2019/04/246418.2500.0018.25645,4551.17%
2019/04/128218.2500.0018.25825,6801.44%
2019/04/0827018.3117718.3018.30935,7491.62% 大買/大賣/
2019/04/017318.3000.0018.30735,7861.26%
2019/03/2900.008918.3618.45-895,753-1.55%
2019/03/2600.0010218.3018.30-1025,804-1.76% 大賣/鉅額交易
2019/03/2200.003018.4018.20-305,768-0.52%
2019/03/1800.004918.2518.25-495,564-0.88%
2019/03/1500.005818.1518.15-585,551-1.04%
2019/03/0700.0016218.2018.15-1625,609-2.89% 大賣/鉅額交易
2019/03/0400.003318.3018.30-335,561-0.59%
2019/02/2717018.5012618.5018.50445,4880.80% 大買/大賣/
2019/02/263418.2318618.2518.25-1525,357-2.84% 大賣/鉅額交易
2019/02/211,02218.2300.0018.251,0225,19019.69% 大買/鉅額交易
2019/02/181418.0500.0018.10145,0410.28%
2019/01/2939817.9000.0017.903984,5858.68% 大買/鉅額交易
2019/01/2514318.0000.0018.001434,5703.13% 大買/鉅額交易
2019/01/2314417.8500.0017.851444,5803.14% 大買/鉅額交易
2019/01/228617.847517.8017.80114,6110.24%
2019/01/1700.007917.7617.75-794,707-1.68%
2019/01/1600.00420.217.7417.70-420.24,775-8.80% 大賣/鉅額交易
2019/01/098917.7700.0017.95894,7851.86%
2019/01/045417.2500.0017.25544,9001.10%
2019/01/0371217.2700.0017.257125,22513.63% 大買/鉅額交易
2018/12/281817.204817.2117.20-305,337-0.56%
2018/12/2500.0010717.2117.20-1075,366-1.99% 大賣/鉅額交易
2018/12/2143117.4000.0017.404315,6207.67% 大買/鉅額交易
2018/12/2000.0011017.5517.60-1105,644-1.95% 大賣/鉅額交易
2018/12/1917917.485817.7017.701215,6372.15% 大買/鉅額交易
2018/12/1700.0059.117.7017.65-59.15,685-1.04%
2018/12/0613117.65156.117.6317.65-25.15,904-0.42% 大買/大賣/
2018/12/0466917.9382717.8918.00-1586,040-2.62% 大買/大賣/鉅額交易
2018/12/0300.00292.217.7717.90-292.26,029-4.85% 大賣/鉅額交易
2018/11/3011617.5037717.5017.50-2616,066-4.30% 大買/大賣/鉅額交易
2018/11/2911317.6900.0017.601135,9971.88% 大買/鉅額交易
2018/11/2700.00517.7417.70-56,796-0.07%
2018/11/2617117.88817.9417.901637,0222.32% 大買/鉅額交易
2018/11/2200.00417.7517.75-47,361-0.05%
2018/11/2100.0024417.8417.80-2447,461-3.27% 大賣/鉅額交易
2018/11/201817.9548117.8517.85-4637,533-6.15% 大賣/鉅額交易
2018/11/192517.9000.0018.00257,5880.33%
2018/11/169018.0500.0017.95907,6561.18%
2018/11/154917.8600.0017.95497,7740.63%
2018/11/143417.7000.0017.85347,9320.43%
2018/11/122117.8024.517.8017.80-3.58,058-0.04%
2018/11/0910917.8518317.7517.85-748,105-0.91% 大買/大賣/
2018/11/088417.8300.0017.95848,1871.03%
2018/11/071,34017.7600.0017.801,3408,16316.41% 大買/鉅額交易
2018/11/0613917.6900.0017.701398,1851.70% 大買/鉅額交易
2018/11/05517.5000.0017.6558,2690.06%
2018/11/026317.5000.0017.60638,2890.76%
2018/11/0100.0010017.4517.45-1008,389-1.19%
2018/10/314517.5029517.5117.55-2508,473-2.95% 大賣/鉅額交易
2018/10/3053717.4400.0017.505378,3876.40% 大買/鉅額交易
2018/10/261717.2600.0017.25178,4350.20%
2018/10/255517.2700.0017.30558,4580.65%
2018/10/241317.411917.3017.30-68,445-0.07%
2018/10/231,29517.4000.0017.451,2958,43615.35% 大買/鉅額交易
2018/10/22717.4900.0017.6078,3970.08%
2018/10/1826517.539917.5317.551668,4321.97% 大買/鉅額交易
2018/10/17017.553817.5017.50-388,437-0.45%
2018/10/162017.4500.0017.50208,4560.24%
2018/10/1522917.4615517.5417.40748,4490.88% 大買/大賣/
2018/10/1231517.4400.0017.653158,3843.76% 大買/鉅額交易
2018/10/11194.117.6975717.5317.50-562.98,352-6.74% 大買/大賣/鉅額交易
2018/10/0949218.4800.0018.454928,0336.12% 大買/鉅額交易
2018/10/0849718.3200.0018.304977,9426.26% 大買/鉅額交易
2018/10/0515218.3200.0018.301527,8771.93% 大買/鉅額交易
2018/10/0415218.4721818.4118.50-667,872-0.84% 大買/大賣/
2018/10/0358818.6600.0018.705887,7797.56% 大買/鉅額交易
2018/10/0215218.5738418.5518.60-2327,779-2.98% 大買/大賣/鉅額交易
2018/10/0149418.8012818.7618.803667,6714.77% 大買/大賣/鉅額交易
2018/09/2829818.8211418.7918.901847,7052.39% 大買/大賣/鉅額交易
2018/09/2752918.8612018.8318.854097,6145.37% 大買/大賣/鉅額交易
2018/09/269818.6530018.6518.70-2027,486-2.70% 大賣/鉅額交易
2018/09/2533918.6734618.5318.70-77,511-0.09% 大買/大賣/
2018/09/2140118.5929318.6318.701087,4961.44% 大買/大賣/鉅額交易
2018/09/2027018.451618.4018.402547,4623.40% 大買/鉅額交易
2018/09/1938118.2715018.2518.452317,4453.10% 大買/大賣/鉅額交易
2018/09/176918.1700.0018.20697,5760.91%
2018/09/1410418.3000.0018.251047,6131.37% 大買/鉅額交易
2018/09/122,06218.0500.0018.102,0627,71426.73% 大買/鉅額交易
2018/09/111817.9011917.9018.00-1017,790-1.30% 大賣/鉅額交易
2018/09/10117.8500.0017.9017,8700.01%
2018/09/0700.0019917.8517.85-1997,977-2.49% 大賣/鉅額交易
2018/09/0500.0083417.8617.80-8347,962-10.47% 大賣/鉅額交易
2018/09/0333019.152019.1019.203107,5774.09% 大買/鉅額交易
2018/08/311,65519.051819.1019.101,6377,16622.84% 大買/鉅額交易
2018/08/301,02219.0200.0019.051,0227,01614.57% 大買/鉅額交易
2018/08/2925018.8500.0018.952506,9103.62% 大買/鉅額交易
2018/08/286518.8018118.7018.80-1166,873-1.69% 大賣/鉅額交易
2018/08/2794218.6400.0018.709426,85413.74% 大買/鉅額交易
2018/08/2470118.5400.0018.557016,84610.24% 大買/鉅額交易
2018/08/2342418.5714518.5218.552797,4143.76% 大買/大賣/鉅額交易
2018/08/2257018.5300.0018.555707,5237.58% 大買/鉅額交易
2018/08/2131318.3300.0018.453137,5014.17% 大買/鉅額交易
2018/08/2069418.15711.618.1218.10-17.67,396-0.24% 大買/大賣/
2018/08/1700.004718.0518.05-477,429-0.63%
2018/08/162318.052318.0018.0507,4260.00%
2018/08/151218.05728.418.0318.00-716.47,507-9.54% 大賣/鉅額交易
2018/08/1400.0053218.1318.15-5327,611-6.99% 大賣/鉅額交易
2018/08/0900.0018018.1018.10-1807,681-2.34% 大賣/鉅額交易
2018/08/0842518.090.118.0018.10424.97,7405.49% 大買/鉅額交易
2018/08/0717918.0559018.0118.05-4117,800-5.27% 大買/大賣/鉅額交易
2018/08/0200.00130.118.0217.95-130.17,804-1.67% 大賣/鉅額交易
2018/07/265117.9000.0018.00517,6650.67%
2018/07/2500.0058917.8617.85-5897,693-7.66% 大賣/鉅額交易
2018/07/241217.906517.8017.90-537,779-0.68%
2018/07/194417.7000.0017.70447,7170.57%
2018/07/1729717.6500.0017.652977,5813.92% 大買/鉅額交易
2018/07/166317.5600.0017.55637,5590.83%
2018/07/1290217.5600.0017.609027,59411.88% 大買/鉅額交易
2018/07/11117.4500.0017.4517,5810.01%
2018/07/105417.5515717.5517.55-1037,590-1.36% 大賣/鉅額交易
2018/07/097717.5200.0017.50777,5951.01%
2018/07/0616217.4500.0017.451627,6102.13% 大買/鉅額交易
2018/07/045317.4500.0017.50537,5930.70%
2018/07/0300.0016617.4617.50-1667,658-2.17% 大賣/鉅額交易
2018/07/0200.0010217.6017.60-1027,623-1.34% 大賣/鉅額交易
2018/06/285117.4700.0017.50517,4870.68%
2018/06/2700.001417.5017.50-147,427-0.19%
2018/06/2211417.601,60217.4017.70-1,4887,220-20.61% 大買/大賣/鉅額交易
2018/06/2100.001,15617.6517.65-1,1567,071-16.35% 大賣/鉅額交易
2018/06/207517.7087817.6617.70-8037,159-11.22% 大賣/鉅額交易
2018/06/1900.001,39917.6517.65-1,3997,117-19.66% 大賣/鉅額交易
2018/06/1500.0062917.7417.80-6296,978-9.01% 大賣/鉅額交易
2018/06/1400.002317.8017.75-236,788-0.34%
2018/06/1300.0067517.9317.90-6756,689-10.09% 大賣/鉅額交易
2018/06/1200.0032517.9818.00-3256,959-4.67% 大賣/鉅額交易
2018/06/1100.0072117.9517.95-7216,947-10.38% 大賣/鉅額交易
2018/06/0800.002218.0518.05-226,964-0.32%
2018/06/051017.901,35017.8317.90-1,3406,749-19.85% 大賣/鉅額交易
2018/05/3153417.61194.217.6117.55339.86,5265.21% 大買/大賣/鉅額交易
2018/05/3000.0021017.6017.60-2105,961-3.52% 大賣/鉅額交易
2018/05/2900.00813.617.7617.80-813.65,807-14.01% 大賣/鉅額交易
2018/05/2500.0058517.7517.75-5855,770-10.14% 大賣/鉅額交易
2018/05/177317.3500.0017.35735,6491.29%
2018/05/151017.2500.0017.35105,7060.18%
2018/05/1000.002717.0517.05-275,911-0.46%
2018/05/0900.0042317.0217.00-4235,934-7.13% 大賣/鉅額交易
2018/05/082417.0541717.0217.05-3935,973-6.58% 大賣/鉅額交易
2018/05/0700.005916.9716.95-596,163-0.96%
2018/05/0300.0028017.0517.05-2806,202-4.51% 大賣/鉅額交易
2018/05/0200.0051117.0517.10-5116,331-8.07% 大賣/鉅額交易
2018/04/276617.0500.0017.10666,3791.03%
2018/04/132917.0400.0017.00296,8830.42%
2018/04/1000.00716.9017.05-77,147-0.10%
2018/04/0300.0010316.8216.80-1037,090-1.45% 大賣/鉅額交易
2018/04/0200.0011116.9416.90-1117,111-1.56% 大賣/鉅額交易
2018/03/2900.003516.9016.85-357,130-0.49%
2018/03/2800.002117.0017.00-217,030-0.30%
2018/03/265716.8712416.8516.85-677,072-0.95% 大賣/
2018/03/2300.0033616.9516.95-3367,073-4.75% 大賣/鉅額交易
2018/03/2200.003717.1517.15-376,974-0.53%
2018/03/2100.001117.0017.10-116,886-0.16%
2018/03/20816.9910516.9616.95-977,032-1.38% 大賣/
2018/03/1900.001217.0017.05-127,067-0.17%
2018/03/128616.8800.0016.90866,6481.29%
2018/03/0900.0036916.7016.70-3696,669-5.53% 大賣/鉅額交易
2018/03/0700.008616.6216.65-866,810-1.26%
2018/03/0500.0016116.6516.55-1616,994-2.30% 大賣/鉅額交易
2018/03/0200.0014816.6516.70-1486,995-2.12% 大賣/鉅額交易
2018/03/011516.7324516.6916.70-2307,035-3.27% 大賣/鉅額交易
2018/02/276016.8000.0016.80607,0230.85%
2018/02/2200.0010316.6916.70-1037,100-1.45% 大賣/鉅額交易
2018/02/2100.006316.7016.70-637,166-0.88%
2018/02/1200.004316.5516.45-437,071-0.61%
2018/02/0900.0020716.4116.45-2077,006-2.95% 大賣/鉅額交易
2018/02/081816.657416.6216.65-566,906-0.81%
2018/02/072116.6574716.6616.65-7266,891-10.53% 大賣/鉅額交易
2018/02/0600.0051416.5816.40-5146,769-7.59% 大賣/鉅額交易
2018/02/0500.007817.0017.00-786,440-1.21%
2018/02/0200.006217.1017.25-626,326-0.98%
2018/02/0100.002817.1017.10-286,273-0.45%
2018/01/263017.2000.0017.20306,0560.50%
2018/01/251317.1000.0017.30135,9980.22%
2018/01/2321317.1500.0017.202135,7213.72% 大買/鉅額交易
2018/01/2200.0017717.1917.15-1775,655-3.13% 大賣/鉅額交易
2018/01/04416.653616.6016.65-324,836-0.66%
〈彰銀法說〉今年景氣內外皆溫 看好AI供應鏈 房市量價同步小升Anue鉅亨-2天前
〈彰銀法說〉目標海外獲利占比3成 新南向、東向每年設一海外分行Anue鉅亨-2天前
〈彰銀法說〉揮動獲利「雙翅膀」 總資產邁向3兆元 股利樂觀待4月決議Anue鉅亨-2天前
彰銀 相關文章
彰銀 相關影音