台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    14.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    13,411
  • 產業
    上市 金融類股
  • 724人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關-港商麥格理 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商麥格理 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/1800.008314.4514.50-8313,411-0.62%
2020/02/1233114.4070214.4014.40-37110,907-3.40% 大買/大賣/鉅額交易
2020/02/1110114.4000.0014.4010114,0780.72% 大買/鉅額交易
2020/02/0733114.301,15114.3214.30-82017,364-4.72% 大買/大賣/鉅額交易
2020/02/061,49114.421214.4014.451,47913,53410.93% 大買/鉅額交易
2020/02/0522014.3511514.3514.3510516,3450.64% 大買/大賣/鉅額交易
2020/02/0400.0020214.3514.35-20223,654-0.85% 大賣/鉅額交易
2020/02/032513.953313.9014.15-837,663-0.02%
2020/01/3040814.1436114.2514.104760,5280.08% 大買/大賣/
2020/01/172,46614.6400.0014.652,46615,28716.13% 大買/鉅額交易
2020/01/1611.414.605414.6014.60-4214,851-0.29%
2020/01/1539214.5500.0014.5539215,6742.50% 大買/鉅額交易
2020/01/0900.0031314.3514.35-3139,833-3.18% 大賣/鉅額交易
2020/01/086814.3300.0014.306811,2220.61%
2020/01/0300.005914.5414.55-5910,406-0.57%
2020/01/021,85014.4933414.5514.551,51612,23012.40% 大買/大賣/鉅額交易
2019/12/3100.001,11714.5014.50-1,1178,989-12.43% 大賣/鉅額交易
2019/12/242114.5500.0014.50217,9440.26%
2019/12/1827614.5300.0014.5527623,1071.19% 大買/鉅額交易
2019/12/167814.4100.0014.457816,3540.48%
2019/12/101,00014.2900.0014.301,0007,69313.00% 大買/鉅額交易
2019/12/0916614.2900.0014.301668,9911.85% 大買/鉅額交易
2019/12/0613414.32414.2514.251307,2841.78% 大買/鉅額交易
2019/12/0513014.341,73414.3214.35-1,6048,791-18.25% 大買/大賣/鉅額交易
2019/12/0400.00703.914.2714.30-7039,550-7.37% 大賣/鉅額交易
2019/12/0222214.3011414.3014.3010811,6090.93% 大買/大賣/鉅額交易
2019/11/2919114.2500.0014.2519114,5441.31% 大買/鉅額交易
2019/11/262,02914.41677.914.4014.401,35144,6103.03% 大買/大賣/鉅額交易
2019/11/2010414.4000.0014.4010410,2891.01% 大買/鉅額交易
2019/11/1900.001314.3614.40-138,518-0.15%
2019/11/182,00014.341,03714.3214.409639,01710.68% 大買/大賣/鉅額交易
2019/11/1500.002914.3014.30-2911,171-0.26%
2019/11/13614.3900.0014.30611,8550.05%
2019/11/1251314.4000.0014.4051311,0554.64% 大買/鉅額交易
2019/11/1151214.3600.0014.3551218,4232.78% 大買/鉅額交易
2019/11/0860514.5000.0014.5060517,0603.55% 大買/鉅額交易
2019/11/0780214.451,821.314.5214.45-1,01929,043-3.51% 大買/大賣/鉅額交易
2019/11/0600.0014114.4214.45-14118,464-0.76% 大賣/鉅額交易
2019/11/051,063.614.362,508.114.3614.40-1,44418,720-7.72% 大買/大賣/鉅額交易
2019/11/04306.914.302,00014.2514.30-1,69316,561-10.22% 大買/大賣/鉅額交易
2019/10/308114.1000.0014.108113,4950.60%
2019/10/2900.001,94014.0414.05-1,94025,108-7.73% 大賣/鉅額交易
2019/10/2800.0014.613.9714.00-146,641-0.22%
2019/10/2580313.984913.9614.007548,2739.11% 大買/鉅額交易
2019/10/2139.213.9400.0013.95397,1820.55%
2019/10/1600.0035713.9413.95-3577,367-4.85% 大賣/鉅額交易
2019/10/1500.0049113.8913.90-4917,193-6.83% 大賣/鉅額交易
2019/10/0922113.7516313.7513.755810,1100.57% 大買/大賣/
2019/10/0400.002613.7513.75-269,855-0.26%
2019/10/0300.00113.8013.80-110,253-0.01%
2019/10/0150713.9100.0014.0050713,8833.65% 大買/鉅額交易
2019/09/270.813.95413.8513.85-39,168-0.04%
2019/09/2648113.9516313.9513.953188,0113.97% 大買/大賣/鉅額交易
2019/09/203914.1000.0014.103924,1680.16%
2019/09/1700.0011.913.9114.00-1120,573-0.06%
2019/09/1616213.8800.0013.8516217,0540.95% 大買/鉅額交易
2019/09/121,00013.8900.0013.851,00018,1155.52% 大買/鉅額交易
2019/09/101,00013.8400.0013.901,00024,0854.15% 大買/鉅額交易
2019/09/06544.113.728313.7513.7546119,2032.40% 大買/鉅額交易
2019/09/0446913.5400.0013.5046911,2544.17% 大買/鉅額交易
2019/09/0200.0021313.4013.45-21322,008-0.97% 大賣/鉅額交易
2019/08/301,02413.403,64713.3613.40-2,62346,710-5.62% 大買/大賣/鉅額交易
2019/08/291,00013.4500.0013.351,00048,8372.05% 大買/鉅額交易
2019/08/2600.0013013.5513.50-13013,540-0.96% 大賣/鉅額交易
2019/08/231,50013.6500.0013.651,5007,83819.14% 大買/鉅額交易
2019/08/2265113.6800.0013.706517,9958.14% 大買/鉅額交易
2019/08/1900.002413.6513.65-2411,140-0.22%
2019/08/0624314.1500.0014.3524323,1501.05% 大買/鉅額交易
2019/08/0200.0097014.2614.25-97025,772-3.76% 大賣/鉅額交易
2019/07/3100.00579.914.6314.60-57929,919-1.94% 大賣/鉅額交易
2019/07/3000.0043514.6314.60-43515,643-2.78% 大賣/鉅額交易
2019/07/264214.6600.0014.654210,8660.39%
2019/07/2500.0070914.6614.75-70916,592-4.27% 大賣/鉅額交易
2019/07/2335014.6500.0014.6535018,6951.87% 大買/鉅額交易
2019/07/1600.0015.814.5614.55-1511,470-0.14%
2019/07/1500.001,71014.5314.55-1,71012,817-13.34% 大賣/鉅額交易
2019/07/095714.4000.0014.405711,7090.49%
2019/07/0433014.2800.0014.353308,7093.79% 大買/鉅額交易
2019/07/021414.3000.0014.25149,6450.15%
2019/07/0111314.3600.0014.3011313,7360.82% 大買/鉅額交易
2019/06/2800.0011514.3014.30-11510,808-1.06% 大賣/鉅額交易
2019/06/2700.0087814.3014.30-87818,137-4.84% 大賣/鉅額交易
2019/06/2454014.3500.0014.355409,5045.68% 大買/鉅額交易
2019/06/2100.0011114.3514.35-11120,736-0.54% 大賣/鉅額交易
2019/06/20414.3500.0014.35416,4650.02%
2019/06/1812414.203714.1614.208713,7620.63% 大買/
2019/06/1413014.1200.0014.1513012,1061.07% 大買/鉅額交易
2019/06/135614.0500.0014.055616,1500.35%
2019/06/1185814.221914.1514.1583921,1913.96% 大買/鉅額交易
2019/06/1016814.3017114.3014.30-326,362-0.01% 大買/大賣/
2019/06/061,94514.2500.0014.251,94528,4686.83% 大買/鉅額交易
2019/06/0558714.184114.1514.2054614,6113.74% 大買/鉅額交易
2019/06/0400.002514.2014.10-2512,443-0.20%
2019/06/03514.053014.1514.15-2515,856-0.16%
2019/05/3100.0045714.1014.10-45722,982-1.99% 大賣/鉅額交易
2019/05/3000.0025.613.9514.00-2512,195-0.21%
2019/05/2811613.906,836.813.9013.90-6,72089,723-7.49% 大買/大賣/鉅額交易
2019/05/2333.613.8500.0013.95339,6810.35%
2019/05/2036613.8300.0013.8536611,1003.30% 大買/鉅額交易
2019/05/1721213.7762913.7413.75-41711,515-3.62% 大買/大賣/鉅額交易
2019/05/1420313.7537013.7513.75-16724,665-0.68% 大買/大賣/鉅額交易
2019/05/1300.0022113.8513.85-22114,977-1.48% 大賣/鉅額交易
2019/05/0900.003314.0013.85-3321,726-0.15%
2019/05/0800.0012814.0514.05-12815,450-0.83% 大賣/鉅額交易
2019/05/0700.0038213.9013.95-38210,290-3.71% 大賣/鉅額交易
2019/05/0300.006914.0014.00-6923,788-0.29%
2019/05/0200.0026214.0914.10-26221,376-1.23% 大賣/鉅額交易
2019/04/2930013.9800.0014.0030026,5741.13% 大買/鉅額交易
2019/04/2300.0033314.1514.15-33311,963-2.78% 大賣/鉅額交易
2019/04/1200.0063514.2014.20-63518,663-3.40% 大賣/鉅額交易
2019/04/0830214.159514.1514.1520713,5201.53% 大買/鉅額交易
2019/04/0110414.0000.0014.0010416,8010.62% 大買/鉅額交易
2019/03/2940114.053,688.414.0114.05-3,28721,418-15.35% 大買/大賣/鉅額交易
2019/03/281613.9500.0013.95169,2040.17%
2019/03/27694.114.01266.114.0513.9542815,3272.79% 大買/大賣/鉅額交易
2019/03/2642713.9900.0014.0042718,6942.28% 大買/鉅額交易
2019/03/2542813.8200.0013.8542825,1541.70% 大買/鉅額交易
2019/03/2258313.9327713.9113.8530637,8750.81% 大買/大賣/鉅額交易
2019/03/2153114.0000.0014.0053111,7334.53% 大買/鉅額交易
2019/03/202414.0000.0014.002423,0290.10%
2019/03/195714.0000.0014.005722,9570.25%
2019/03/1800.004713.9013.90-4714,722-0.32%
2019/03/1500.003213.8513.85-3218,513-0.17%
2019/03/078613.9515413.9513.95-6812,600-0.54% 大賣/
2019/03/0427613.8600.0013.9527625,6921.07% 大買/鉅額交易
2019/02/2770413.9500.0013.9570422,5613.12% 大買/鉅額交易
2019/02/2600.0025913.9513.95-25917,777-1.46% 大賣/鉅額交易
2019/02/1929813.8000.0013.8029812,7872.33% 大買/鉅額交易
2019/02/1814613.7500.0013.8014615,0400.97% 大買/鉅額交易
2019/02/1500.001013.6513.70-1016,027-0.06%
2019/02/1463513.6800.0013.656359,9536.38% 大買/鉅額交易
2019/02/1200.0025313.6213.65-25314,150-1.79% 大賣/鉅額交易
2019/02/112,53113.6500.0013.652,53119,51012.97% 大買/鉅額交易
2019/01/2945013.4836413.4213.508613,7090.63% 大買/大賣/
2019/01/256713.4500.0013.456716,2050.41%
2019/01/2400.00137.913.3713.30-13718,135-0.76% 大賣/鉅額交易
2019/01/2300.0075513.3413.40-7557,885-9.58% 大賣/鉅額交易
2019/01/2200.0014013.3013.30-14023,011-0.61% 大賣/鉅額交易
2019/01/1700.0011113.3013.35-1119,764-1.14% 大賣/鉅額交易
2019/01/167913.3000.0013.307920,0550.39%
2019/01/1400.0013513.3113.35-1359,507-1.42% 大賣/鉅額交易
2019/01/0940313.4000.0013.4540319,2642.09% 大買/鉅額交易
2019/01/086613.2700.0013.256610,4940.63%
2019/01/072013.1500.0013.352018,8090.11%
2019/01/0436813.01813.0013.0036013,8832.59% 大買/鉅額交易
2019/01/031413.1000.0013.10148,2950.17%
2018/12/2800.0066413.0613.05-66414,999-4.43% 大賣/鉅額交易
2018/12/2715713.0500.0013.1015710,8591.45% 大買/鉅額交易
2018/12/2600.008913.0512.95-8920,431-0.44%
2018/12/2500.0049213.1013.05-49221,991-2.24% 大賣/鉅額交易
2018/12/2000.004513.3013.25-4514,239-0.32%
2018/12/1944613.303613.3513.3541015,1702.70% 大買/鉅額交易
2018/12/1300.00213.4513.45-219,158-0.01%
2018/12/1200.001,299.213.3713.40-1,29914,379-9.04% 大賣/鉅額交易
2018/12/1100.0022113.3513.35-22116,727-1.32% 大賣/鉅額交易
2018/12/0627713.453,095.413.4513.45-2,81818,783-15.01% 大買/大賣/鉅額交易
2018/12/041,07813.631,428.213.5913.65-35016,334-2.14% 大買/大賣/鉅額交易
2018/12/0300.00908.413.6313.65-90814,630-6.21% 大賣/鉅額交易
2018/11/301,80613.551,69213.5513.5511421,8070.52% 大買/大賣/鉅額交易
2018/11/2900.004213.4913.50-4226,574-0.16%
2018/11/2800.0051313.5513.55-51315,258-3.36% 大賣/鉅額交易
2018/11/2700.00713.4913.45-717,656-0.04%
2018/11/2628613.5542513.5013.50-13923,148-0.60% 大買/大賣/鉅額交易
2018/11/206213.9018513.8413.75-12319,879-0.62% 大賣/鉅額交易
2018/11/194113.95824.613.9413.95-78317,265-4.54% 大賣/鉅額交易
2018/11/161,83013.8800.0013.901,83016,15711.33% 大買/鉅額交易
2018/11/156713.8000.0013.806710,8480.62%
2018/11/148713.7500.0013.808721,4480.41%
2018/11/131313.7500.0013.751321,1060.06%
2018/11/125313.80118.913.8013.80-6515,687-0.42% 大賣/
2018/11/0915413.9500.0013.9515419,8520.78% 大買/鉅額交易
2018/11/084814.0000.0014.054812,3550.39%
2018/11/071713.902413.9013.95-720,750-0.03%
2018/11/068513.9000.0013.858517,7400.48%
2018/11/051813.7600.0013.851814,9650.12%
2018/11/0248413.7300.0013.754849,9564.86% 大買/鉅額交易
2018/11/01213.6500.0013.7029,3890.02%
2018/10/31213.8000.0013.75223,9970.01%
2018/10/3060913.4800.0013.506097,3528.28% 大買/鉅額交易
2018/10/2600.003213.5013.40-3217,373-0.18%
2018/10/251,00413.4200.0013.401,00422,7024.42% 大買/鉅額交易
2018/10/242313.6500.0013.652316,9770.14%
2018/10/1800.001,03713.9013.90-1,0376,592-15.73% 大賣/鉅額交易
2018/10/1700.003513.9513.95-3517,587-0.20%
2018/10/16214.0000.0014.00214,5870.01%
2018/10/1515613.958214.0513.957420,4330.36% 大買/
2018/10/1221613.6700.0014.1521632,9090.66% 大買/鉅額交易
2018/10/113614.0072213.9113.90-68657,303-1.20% 大賣/鉅額交易
2018/10/09314.4000.0014.40313,1870.02%
2018/10/04214.558714.5514.60-8517,248-0.49%
2018/10/0319014.7000.0014.701906,2013.06% 大買/鉅額交易
2018/10/011,96214.835614.7514.851,90613,21114.43% 大買/鉅額交易
2018/09/2800.0029114.7114.75-29114,721-1.98% 大賣/鉅額交易
2018/09/277714.6500.0014.757721,7000.35%
2018/09/2643514.6500.0014.654358,9544.86% 大買/鉅額交易
2018/09/21214.6514214.7014.70-14032,233-0.43% 大賣/鉅額交易
2018/09/20614.5513614.5514.60-13018,995-0.68% 大賣/鉅額交易
2018/09/1976214.4800.0014.5576215,9364.78% 大買/鉅額交易
2018/09/185114.3500.0014.455110,2990.50%
2018/09/146614.4000.0014.356613,5620.49%
2018/09/132314.2500.0014.35238,0840.28%
2018/09/122014.1600.0014.152010,4070.19%
2018/09/0700.002214.2514.15-2229,620-0.07%
2018/09/063414.2500.0014.253413,4850.25%
2018/09/0500.0038914.3014.30-38916,961-2.29% 大賣/鉅額交易
2018/09/0300.0018214.4514.45-1828,794-2.07% 大賣/鉅額交易
2018/08/3100.0078914.4514.45-78919,633-4.02% 大賣/鉅額交易
2018/08/277314.3500.0014.407310,2730.71%
2018/08/241214.2100.0014.251240,7240.03%
2018/08/2300.0013314.4514.35-13347,298-0.28% 大賣/鉅額交易
2018/08/221,01614.5649714.5114.5551982,3070.63% 大買/大賣/鉅額交易
2018/08/2160115.3112015.2015.3548168,2850.70% 大買/大賣/鉅額交易
2018/08/2024715.121,177.715.1015.10-93043,618-2.13% 大買/大賣/鉅額交易
2018/08/163414.9000.0014.903429,6660.11%
2018/08/15414.95581.314.9514.95-57725,807-2.24% 大賣/鉅額交易
2018/08/1400.0033015.0515.05-33017,944-1.84% 大賣/鉅額交易
2018/08/099014.9033814.9314.90-24834,636-0.72% 大賣/鉅額交易
2018/08/072014.9500.0014.902020,2960.10%
2018/08/0300.00414.9515.05-412,065-0.03%
2018/08/0200.00238.515.0114.95-23820,454-1.17% 大賣/鉅額交易
2018/08/0100.0013115.0215.05-13115,505-0.84% 大賣/鉅額交易
2018/07/3178715.0000.0015.0078721,3623.68% 大買/鉅額交易
2018/07/3000.0020215.0015.00-20212,221-1.65% 大賣/鉅額交易
2018/07/252614.801,59914.8014.80-1,5739,973-15.77% 大賣/鉅額交易
2018/07/244114.8000.0014.854112,7180.32%
2018/07/233414.7000.0014.703410,4230.33%
2018/07/2000.006914.7014.70-697,943-0.87%
2018/07/1721914.5517414.5514.554512,4110.36% 大買/大賣/
2018/07/1612614.451,641.914.4814.45-1,51513,163-11.52% 大買/大賣/鉅額交易
2018/07/121,38314.461,00014.4214.503838,7854.36% 大買/大賣/鉅額交易
2018/07/1041714.4159814.4214.45-1818,290-2.18% 大買/大賣/鉅額交易
2018/07/0923414.2900.0014.302346,0263.88% 大買/鉅額交易
2018/07/047914.2810414.3014.30-256,232-0.40% 大賣/
2018/07/025114.4420614.4214.40-1557,932-1.95% 大賣/鉅額交易
2018/06/2913114.4200.0014.4013111,2681.16% 大買/鉅額交易
2018/06/2820614.3800.0014.3520616,6621.24% 大買/鉅額交易
2018/06/2727814.442614.4014.4025211,4792.20% 大買/鉅額交易
2018/06/2631214.4500.0014.403129,9993.12% 大買/鉅額交易
2018/06/251,95314.4900.0014.451,9539,33720.91% 大買/鉅額交易
2018/06/221,96714.461,138.614.4414.408289,8578.40% 大買/大賣/鉅額交易
2018/06/211,31614.5200.0014.501,31610,81712.17% 大買/鉅額交易
2018/06/201,67214.472,44014.4714.50-76815,368-5.00% 大買/大賣/鉅額交易
2018/06/191,476.714.4716714.4914.401,30921,8376.00% 大買/大賣/鉅額交易
2018/06/151,36914.5500.0014.551,36926,2845.21% 大買/鉅額交易
2018/06/1400.004014.7514.45-4031,054-0.13%
2018/06/1300.0020414.7514.75-2049,107-2.24% 大賣/鉅額交易
2018/06/1200.0040614.7714.75-40618,929-2.14% 大賣/鉅額交易
2018/06/0800.007414.9314.95-7421,151-0.35%
2018/06/0713915.0500.0015.0513916,0640.87% 大買/鉅額交易
2018/06/0600.004115.0015.00-4114,511-0.28%
2018/06/054514.9700.0015.004520,4130.22%
2018/06/016114.7200.0014.806112,9570.47%
2018/05/3100.0043414.6214.75-43436,667-1.18% 大賣/鉅額交易
2018/05/3000.0026514.5514.55-26524,265-1.09% 大賣/鉅額交易
2018/05/293414.7936814.7714.75-3347,746-4.31% 大賣/鉅額交易
2018/05/288614.812014.8014.80669,4230.70%
2018/05/2500.009314.7914.80-938,929-1.04%
2018/05/24814.8000.0014.8589,2900.09%
2018/05/2300.00202.414.8314.80-2027,907-2.56% 大賣/鉅額交易
2018/05/181,18814.8000.0014.801,18813,9978.49% 大買/鉅額交易
2018/05/1711314.731614.7014.709714,9030.65% 大買/
2018/05/1610114.6800.0014.7010115,0520.67% 大買/鉅額交易
2018/05/1500.0054414.6014.60-54416,469-3.30% 大賣/鉅額交易
2018/05/1400.0054414.5914.60-54413,485-4.03% 大賣/鉅額交易
2018/05/1100.002114.5514.60-2120,957-0.10%
2018/05/1000.002,61314.5014.45-2,61315,413-16.95% 大賣/鉅額交易
2018/05/095214.4563214.5014.50-58017,940-3.23% 大賣/鉅額交易
2018/05/0800.007714.4214.45-7716,229-0.47%
2018/05/076514.4013814.4014.45-739,195-0.79% 大賣/
2018/05/0400.001414.3514.35-1410,699-0.13%
2018/05/035914.4536614.3714.35-30711,225-2.73% 大賣/鉅額交易
2018/05/0246414.5000.0014.5046417,5402.65% 大買/鉅額交易
2018/04/3000.0036814.4514.45-36816,799-2.19% 大賣/鉅額交易
2018/04/278814.2900.0014.358812,4350.71%
2018/04/2600.0037214.2014.20-37211,494-3.24% 大賣/鉅額交易
2018/04/2417014.307714.3314.25937,4741.24% 大買/
2018/04/2365014.3800.0014.4065010,9565.93% 大買/鉅額交易
2018/04/195014.2000.0014.305011,3610.44%
2018/04/181614.2000.0014.20166,5740.24%
2018/04/1700.00114.2014.20-110,382-0.01%
2018/04/1316614.26814.2514.251586,7672.33% 大買/鉅額交易
2018/04/1200.00314.2714.30-36,157-0.05%
2018/04/1100.004314.3014.30-439,954-0.43%
2018/04/1000.004314.1014.30-4313,903-0.31%
2018/04/0300.0023014.0914.10-23015,706-1.46% 大賣/鉅額交易
2018/04/0200.0018614.2014.20-18613,132-1.42% 大賣/鉅額交易
2018/03/3100.00714.2014.25-77,560-0.09%
2018/03/3000.00914.3014.30-915,970-0.06%
2018/03/2900.0040914.3014.30-40918,170-2.25% 大賣/鉅額交易
2018/03/2800.0017014.3514.35-17015,235-1.12% 大賣/鉅額交易
2018/03/275114.558014.3814.55-2918,722-0.15%
2018/03/261814.343914.2714.35-2113,963-0.15%
2018/03/2300.0059914.2614.30-59922,899-2.62% 大賣/鉅額交易
2018/03/2200.0010714.4914.45-10715,407-0.69% 大賣/鉅額交易
2018/03/2150214.5500.0014.5550222,7482.21% 大買/鉅額交易
2018/03/204214.5019114.4514.50-14919,334-0.77% 大賣/鉅額交易
2018/03/19714.552514.4014.50-1821,592-0.08%
2018/03/1600.00414.4314.35-428,553-0.01%
2018/03/1347714.1900.0014.2047715,3463.11% 大買/鉅額交易
2018/03/123114.0100.0014.103115,1680.20%
2018/03/0900.0069713.9013.90-6977,734-9.01% 大賣/鉅額交易
2018/03/0700.0011513.9513.95-1157,691-1.50% 大賣/鉅額交易
2018/03/064014.0500.0014.00406,5200.61%
2018/03/0500.0017114.0013.95-17111,088-1.54% 大賣/鉅額交易
2018/03/0200.0053114.0514.00-53115,111-3.51% 大賣/鉅額交易
2018/03/011,35914.1239314.1114.1596611,4298.45% 大買/大賣/鉅額交易
2018/02/2600.0087014.1414.10-87015,454-5.63% 大賣/鉅額交易
2018/02/2300.0019014.0414.20-19015,999-1.19% 大賣/鉅額交易
2018/02/2264213.9082813.9113.90-18616,319-1.14% 大買/大賣/鉅額交易
2018/02/2100.0019114.0014.00-19117,044-1.12% 大賣/鉅額交易
2018/02/1263713.7017813.7513.7045915,6422.93% 大買/大賣/鉅額交易
2018/02/0900.0043713.4913.60-43721,820-2.00% 大賣/鉅額交易
2018/02/082413.6562913.6713.65-60517,281-3.50% 大賣/鉅額交易
2018/02/073913.501,01013.8413.50-97152,235-1.86% 大賣/鉅額交易
2018/02/0600.001,01113.7613.45-1,01166,193-1.53% 大賣/鉅額交易
2018/02/0500.008714.3514.30-8715,133-0.57%
2018/02/0200.0021114.5914.60-2119,620-2.19% 大賣/鉅額交易
2018/02/0100.00429.314.6814.70-4295,542-7.75% 大賣/鉅額交易
2018/01/3137914.7000.0014.7037919,3111.96% 大買/鉅額交易
2018/01/255214.6800.0014.805219,4540.27%
2018/01/2200.00422.114.7414.80-42211,299-3.74% 大賣/鉅額交易
2018/01/04614.107214.1014.05-6610,292-0.64%
2018/01/036114.1000.0014.106113,4530.45%
2018/01/0200.003013.8514.00-3026,763-0.11%
2017/12/2818913.8000.0013.8018911,4781.65% 大買/鉅額交易
2017/12/2200.0024613.7513.75-24615,073-1.63% 大賣/鉅額交易
2017/12/2100.0098.813.7013.70-986,402-1.54%
2017/12/202013.7000.0013.702016,2600.12%
2017/12/185213.7000.0013.705211,6000.45%
2017/12/155113.704413.7013.70733,3270.02%
2017/12/1400.0039.513.6013.70-3921,588-0.18%
2017/12/1300.0035913.5913.60-35915,025-2.39% 大賣/鉅額交易
2017/12/1200.0014713.5013.50-14716,427-0.89% 大賣/鉅額交易
2017/12/1100.00748.313.5213.50-74811,845-6.32% 大賣/鉅額交易
2017/12/082013.5510113.5213.55-8116,102-0.50% 大賣/
2017/12/07613.541,493.413.5213.50-1,48716,295-9.13% 大賣/鉅額交易
2017/12/065,10513.67134.813.6513.654,97015,34032.40% 大買/大賣/鉅額交易
2017/12/0500.005613.7013.75-5616,956-0.33%
2017/12/0400.0011113.6513.70-11116,503-0.67% 大賣/鉅額交易
2017/11/3011513.555513.5113.506036,8000.16% 大買/
2017/11/282313.5500.0013.552312,8540.18%
2017/11/221,07713.7414213.7513.7593538,1102.45% 大買/大賣/鉅額交易
2017/11/2100.006413.3513.60-6443,206-0.15%
2017/11/2015613.2500.0013.251568,4671.84% 大買/鉅額交易
2017/11/179213.253,02313.2213.20-2,9309,728-30.13% 大賣/鉅額交易
2017/11/1643013.2612113.2513.203098,3973.68% 大買/大賣/鉅額交易
2017/11/1500.0033413.2513.25-3346,718-4.97% 大賣/鉅額交易
2017/11/1400.007213.3013.35-7213,601-0.53%
2017/11/1300.006513.2513.30-659,086-0.72%
2017/11/0900.0025613.3113.35-25615,234-1.68% 大賣/鉅額交易
2017/11/0800.005913.3013.30-598,484-0.70%
2017/11/0600.002,09513.2213.30-2,0958,828-23.73% 大賣/鉅額交易
2017/11/03513.3000.0013.2554,3310.12%
2017/11/0123613.2515213.2513.25845,5631.51% 大買/大賣/
2017/10/3100.0029413.2513.20-29410,133-2.90% 大賣/鉅額交易
2017/10/3000.0035413.2813.30-3546,461-5.48% 大賣/鉅額交易
2017/10/254813.3500.0013.35485,4970.87%
2017/10/2000.00643.613.2913.30-64312,850-5.01% 大賣/鉅額交易
2017/10/1818613.4042613.3413.35-24018,369-1.31% 大買/大賣/鉅額交易
2017/10/13513.4200.0013.4059,9030.05%
2017/10/1200.0045813.2813.40-45834,635-1.32% 大賣/鉅額交易
2017/10/1131613.23171.413.3013.3014416,3740.88% 大買/大賣/鉅額交易
2017/10/0657913.154513.1513.205346,6947.98% 大買/鉅額交易
2017/10/0510613.128613.1013.15206,1560.32% 大買/
2017/09/2922213.1412113.0513.051017,8381.29% 大買/大賣/鉅額交易
2017/09/2800.0020513.1513.10-2058,479-2.42% 大賣/鉅額交易
2017/09/2700.00601.513.1013.10-6015,728-10.50% 大賣/鉅額交易
2017/09/262,47313.1400.0013.102,4738,23330.04% 大買/鉅額交易
2017/09/2514713.1017013.1213.10-2314,413-0.16% 大買/大賣/
2017/09/2200.007613.2013.15-769,834-0.77%
2017/09/2064613.2920313.2513.3044310,0184.42% 大買/大賣/鉅額交易
2017/09/1964613.2749313.2513.251538,7491.75% 大買/大賣/鉅額交易
2017/09/1897013.2900.0013.4097013,3417.27% 大買/鉅額交易
2017/09/1500.0052913.2013.30-52920,448-2.59% 大賣/鉅額交易
2017/09/1400.0024513.1713.15-24510,606-2.31% 大賣/鉅額交易
2017/09/1300.0025213.2413.20-25210,859-2.32% 大賣/鉅額交易
2017/09/1200.002513.2513.30-2511,845-0.21%
2017/09/0800.00343.413.2513.25-34312,347-2.78% 大賣/鉅額交易
2017/09/0600.002,57613.2013.15-2,57612,718-20.25% 大賣/鉅額交易
2017/09/0500.006513.3513.35-6511,830-0.55%
2017/08/3151.313.3400.0013.405113,2420.39%
2017/08/1727113.0500.0013.0527123,4471.16% 大買/鉅額交易
2017/08/1655012.9500.0012.9555077,1530.71% 大買/鉅額交易
2017/08/1500.002314.0013.90-2373,762-0.03%
2017/08/1175414.1500.0014.1575423,9253.15% 大買/鉅額交易
2017/08/093,36414.3792.514.3514.353,27125,58312.79% 大買/鉅額交易
2017/08/081,46214.4148614.4014.4097614,5966.69% 大買/大賣/鉅額交易
2017/08/072,03214.4100.0014.402,03219,72410.30% 大買/鉅額交易
2017/08/0400.0038014.3214.40-38016,156-2.35% 大賣/鉅額交易
2017/08/031,02014.3129314.3014.3072713,9185.22% 大買/大賣/鉅額交易
2017/07/3100.004114.1514.20-4113,059-0.31%
2017/07/2600.0063414.1714.15-63410,354-6.12% 大賣/鉅額交易
2017/07/2500.0024614.2014.20-24613,036-1.89% 大賣/鉅額交易
2017/07/2412614.0600.0014.1512617,2340.73% 大買/鉅額交易
2017/07/192914.2500.0014.252917,2870.17%
2017/07/1700.006714.3014.35-6726,760-0.25%
2017/07/1211614.0500.0014.0011612,2200.95% 大買/鉅額交易
2017/07/0611013.9500.0013.9511024,1680.46% 大買/鉅額交易
台新金 相關文章