潤泰全 (2915)-港商麥格理券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
62.6
漲跌
▼1.0
漲幅
-1.57%
成交量
6,984張
產業
上市貿易百貨類股
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	534	61.05	0	0.00	61.10	534	2,258	23.64%	大買/鉅額交易
2024/04/08	0	0.00	6	59.20	59.30	-6	2,262	-0.27%
2024/03/15	0	0.00	61.2	59.20	59.20	-61.2	2,652	-2.31%
2024/02/16	21	60.40	0	0.00	60.40	21	2,858	0.73%
2024/01/31	0	0.00	47	60.10	60.10	-47	2,982	-1.58%
2024/01/05	0	0.00	113	63.95	63.70	-113	2,938	-3.85%	大賣/鉅額交易
2023/12/15	0	0.00	454	63.10	63.10	-454	2,638	-17.21%	大賣/鉅額交易
2023/11/30	60	62.66	36	63.00	63.00	24	2,181	1.10%
2023/10/31	12	57.20	0	0.00	57.20	12	1,919	0.63%
2023/10/18	0	0.00	63.7	58.99	59.00	-63.7	2,054	-3.10%
2023/10/11	14	58.50	0	0.00	58.50	14	2,092	0.67%
2023/09/21	0	0.00	14	59.96	59.70	-14	2,215	-0.63%
2023/09/15	26	60.00	0	0.00	60.00	26	2,205	1.18%
2023/09/13	0	0.00	17.7	60.44	60.10	-17.7	2,200	-0.81%
2023/06/16	45	59.60	0	0.00	59.60	45	2,694	1.67%
2023/05/31	445	57.00	0	0.00	57.00	445	2,965	15.00%	大買/鉅額交易
2023/05/29	0	0.00	16	56.40	56.40	-16	3,006	-0.53%
2023/05/25	0	0.00	34	56.50	56.50	-34	2,995	-1.14%
2023/03/30	131	56.86	0	0.00	56.80	131	3,082	4.25%	大買/鉅額交易
2023/03/17	0	0.00	34	57.90	57.90	-34	4,349	-0.78%
2023/02/24	90	67.53	0	0.00	67.60	90	4,899	1.84%
2023/02/16	0	0.00	19	68.00	68.00	-19	5,406	-0.35%
2023/02/08	0	0.00	4	66.60	66.60	-4	5,621	-0.07%
2022/12/19	0	0.00	1	68.10	67.00	-1	6,653	-0.02%
2022/12/16	146	68.70	0	0.00	68.70	146	6,402	2.28%	大買/鉅額交易
2022/12/15	0	0.00	1	69.40	69.10	-1	6,149	-0.02%
2022/12/09	0	0.00	2	69.50	68.90	-2	6,048	-0.03%
2022/12/08	0	0.00	1	69.00	69.10	-1	5,996	-0.02%
2022/12/07	15	71.26	2	72.30	71.30	13	5,828	0.22%
2022/12/06	0	0.00	1	71.40	70.00	-1	5,757	-0.02%
2022/12/05	0	0.00	2	71.05	70.40	-2	5,702	-0.04%
2022/12/02	0	0.00	6	66.48	67.20	-6	5,566	-0.11%
2022/11/24	0	0.00	3	65.80	66.80	-3	5,627	-0.05%
2022/11/17	0	0.00	5	64.46	63.90	-5	5,456	-0.09%
2022/11/16	0	0.00	1	65.20	65.20	-1	5,409	-0.02%
2022/11/15	0	0.00	13	66.19	67.10	-13	5,317	-0.24%
2022/11/14	42	64.90	0	0.00	65.00	42	5,222	0.80%
2022/10/13	0	0.00	102	51.31	50.90	-102	7,122	-1.43%	大賣/鉅額交易
2022/10/05	125.5	50.18	0	0.00	50.00	125.5	6,463	1.94%	大買/鉅額交易
2022/09/28	0	0.00	1.7	52.30	50.50	-1.7	6,156	-0.03%
2022/09/21	0	0.00	71	52.70	52.60	-71	6,041	-1.18%
2022/09/16	23.8	53.30	0	0.00	53.30	23.8	5,887	0.40%
2022/09/15	33	53.70	0	0.00	53.70	33	5,850	0.56%
2022/09/08	40	54.90	0	0.00	54.90	40	5,858	0.68%
2022/09/01	0	0.00	17	61.71	62.50	-17	5,643	-0.30%
2022/08/29	0	0.00	1	65.10	65.30	-1	5,569	-0.02%
2022/08/23	22	65.20	4	65.60	65.20	18	5,494	0.33%
2022/08/18	20	65.90	0	0.00	66.00	20	5,506	0.36%
2022/08/15	0	0.00	6	68.43	68.70	-6	5,406	-0.11%
2022/08/12	0	0.00	9	64.36	65.30	-9	5,302	-0.17%
2022/08/11	0	0.00	7	62.69	63.70	-7	5,286	-0.13%
2022/08/10	0	0.00	14	61.63	61.00	-14	5,273	-0.27%
2022/08/09	0	0.00	3	60.47	60.70	-3	5,321	-0.06%
2022/08/05	0	0.00	370	64.80	65.00	-370	5,284	-7.00%	大賣/鉅額交易
2022/08/04	0	0.00	10	63.50	63.70	-10	5,441	-0.18%
2022/08/02	0	0.00	1	65.60	65.90	-1	5,716	-0.02%
2022/08/01	0	0.00	10	62.30	65.50	-10	6,231	-0.16%
2022/07/22	72	66.65	11	63.86	66.60	61	5,429	1.12%
2022/07/21	16	65.70	0	0.00	65.70	16	5,007	0.32%
2022/07/20	1	72.90	0	0.00	72.90	1	4,995	0.02%
2022/07/14	24	78.39	0	0.00	78.40	24	4,787	0.50%
2022/07/08	0.3	77.40	0	0.00	76.90	0.3	4,849	0.01%
2022/07/07	599	74.85	0	0.00	75.80	599	4,868	12.30%	大買/鉅額交易
2022/06/30	0	0.00	9	77.60	77.60	-9	4,978	-0.18%
2022/06/23	0	0.00	2	79.10	78.20	-2	5,069	-0.04%
2022/06/20	0	0.00	3	80.90	78.80	-3	5,159	-0.06%
2022/06/17	0	0.00	2	82.00	82.60	-2	5,198	-0.04%
2022/06/10	0	0.00	2	86.60	87.20	-2	5,238	-0.04%
2022/06/02	0	0.00	3	84.50	84.40	-3	5,475	-0.05%
2022/05/25	0	0.00	1	81.90	82.30	-1	5,806	-0.02%
2022/05/20	0	0.00	87	82.30	82.30	-87	6,238	-1.39%
2022/05/11	74	86.50	16	86.50	86.50	58	5,834	0.99%
2022/05/06	49	101.00	0	0.00	101.00	49	4,760	1.03%
2022/05/04	5	123.00	0	0.00	124.00	5	4,793	0.10%
2022/04/20	0	0.00	1	103.00	103.50	-1	4,502	-0.02%
2022/04/18	0	0.00	2	102.00	102.00	-2	4,632	-0.04%
2022/04/13	0	0.00	26	107.88	108.50	-26	4,682	-0.56%
2022/04/08	0	0.00	70	115.79	116.00	-70	4,553	-1.54%
2022/04/06	0	0.00	3	116.50	117.50	-3	4,541	-0.07%
2022/03/30	0	0.00	2	118.50	117.50	-2	4,582	-0.04%
2022/03/29	0	0.00	3	115.50	117.50	-3	4,686	-0.06%
2022/03/25	0	0.00	26	117.98	118.00	-26	4,995	-0.52%
2022/03/24	15	116.50	1	116.00	116.00	14	5,080	0.28%
2022/03/23	15	114.67	0	0.00	115.50	15	5,195	0.29%
2022/03/22	17	114.00	12.2	113.63	114.50	4.8	5,189	0.09%
2022/03/18	0	0.00	20	108.50	108.50	-20	5,182	-0.39%
2022/03/10	0	0.00	46	110.30	110.00	-46	5,234	-0.88%
2022/02/23	0	0.00	17	117.50	117.50	-17	4,797	-0.35%
2022/01/25	92	94.03	0	0.00	93.80	92	4,598	2.00%
2022/01/10	150	98.50	0	0.00	99.30	150	5,035	2.98%	大買/鉅額交易
2021/12/17	0	0.00	143	92.52	93.40	-143	5,685	-2.52%	大賣/鉅額交易
2021/12/03	0	0.00	31.1	97.10	97.10	-31.1	6,968	-0.45%
2021/11/17	13	109.38	0	0.00	110.00	13	7,049	0.18%
2021/11/11	0	0.00	69	103.38	104.00	-69	6,996	-0.99%
2021/10/20	126	88.57	0	0.00	88.80	126	6,408	1.97%	大買/鉅額交易
2021/10/08	3	90.60	0	0.00	90.60	3	6,330	0.05%
2021/10/07	4	90.00	0	0.00	90.00	4	6,285	0.06%
2021/09/29	0	0.00	24	124.21	123.50	-24	6,174	-0.39%
2021/09/17	0	0.00	81	146.00	146.00	-81	4,843	-1.67%
2021/09/10	147	127.30	0	0.00	129.50	147	4,038	3.64%	大買/鉅額交易
2021/08/23	0	0.00	54	97.19	97.90	-54	3,224	-1.67%
2021/08/20	0	0.00	139	95.12	95.00	-139	3,223	-4.31%	大賣/鉅額交易
2021/08/18	0	0.00	87	99.08	99.80	-87	3,177	-2.74%
2021/08/13	0	0.00	7	98.93	102.50	-7	3,082	-0.23%
2021/07/30	36	98.22	0	0.00	98.00	36	3,496	1.03%
2021/07/27	19	101.87	0	0.00	99.00	19	3,565	0.53%
2021/07/21	0	0.00	75	97.65	97.60	-75	3,421	-2.19%
2021/07/20	0	0.00	4	97.85	97.80	-4	3,494	-0.11%
2021/07/14	29	95.39	0	0.00	95.80	29	3,539	0.82%
2021/07/06	0	0.00	14	88.00	87.90	-14	3,262	-0.43%
2021/06/17	17	84.52	0	0.00	84.50	17	4,042	0.42%
2021/06/15	0	0.00	95.8	84.55	84.80	-95.8	4,225	-2.27%
2021/06/07	6	83.20	0	0.00	83.20	6	4,463	0.13%
2021/06/01	35	82.86	0	0.00	83.30	35	4,589	0.76%
2021/05/27	48	82.32	0	0.00	82.30	48	4,708	1.02%
2021/05/25	30	82.87	0	0.00	82.90	30	4,770	0.63%
2021/04/12	0	0.00	34	79.40	79.40	-34	3,614	-0.94%
2021/03/31	2	79.70	0	0.00	79.70	2	3,306	0.06%
2021/03/19	0	0.00	8	80.10	80.10	-8	2,645	-0.30%
2021/02/26	92	74.91	249	74.78	74.90	-157	2,072	-7.58%	大賣/鉅額交易
2021/02/24	0	0.00	57	73.73	73.80	-57	2,009	-2.84%
2021/02/17	79	69.56	0	0.00	69.90	79	1,790	4.41%
2021/01/29	0	0.00	28	68.20	68.20	-28	1,847	-1.52%
2021/01/27	0	0.00	61	68.90	68.80	-61	1,825	-3.34%
2020/11/30	0	0.00	119	69.87	69.60	-119	1,362	-8.74%	大賣/鉅額交易
2020/11/23	13	69.00	0	0.00	69.00	13	1,513	0.86%
2020/11/05	0	0.00	5.6	66.42	66.50	-5.6	1,594	-0.35%
2020/10/13	0	0.00	4	64.80	65.50	-4	1,808	-0.22%
2020/09/30	0	0.00	17	64.70	64.70	-17	2,272	-0.75%
2020/09/28	0	0.00	22	64.68	64.60	-22	2,331	-0.94%
2020/09/18	30	66.50	0	0.00	66.50	30	2,510	1.20%
2020/08/31	0	0.00	148	69.16	69.60	-148	2,939	-5.03%	大賣/鉅額交易
2020/08/25	51	66.38	0	0.00	66.50	51	2,979	1.71%
2020/08/21	0	0.00	17	64.71	64.70	-17	3,630	-0.47%
2020/08/17	0	0.00	10	65.43	65.40	-10	3,613	-0.28%
2020/08/13	0	0.00	8	67.40	67.20	-8	3,576	-0.22%
2020/07/31	74	64.31	0	0.00	64.20	74	3,735	1.98%
2020/07/22	0	0.00	41	65.67	65.80	-41	3,718	-1.10%
2020/07/15	0	0.00	241	71.39	71.40	-241	3,554	-6.78%	大賣/鉅額交易
2020/07/07	6	72.28	0	0.00	72.00	6	3,292	0.18%
2020/07/02	0	0.00	9	71.53	72.40	-9	3,233	-0.28%
2020/06/29	0	0.00	9	68.70	69.40	-9	3,209	-0.28%
2020/06/12	0	0.00	54	69.00	69.00	-54	3,255	-1.66%
2020/06/08	0	0.00	120	69.31	69.80	-120	3,237	-3.71%	大賣/鉅額交易
2020/06/02	0	0.00	134	67.04	67.40	-134	3,102	-4.32%	大賣/鉅額交易
2020/05/29	720	65.39	1,468.3	66.09	65.30	-748.3	2,978	-25.12%	大買/大賣/鉅額交易
2020/05/28	0	0.00	19.6	68.00	68.00	-19.6	2,349	-0.83%
2020/05/27	0	0.00	76.2	68.52	69.00	-76.2	2,332	-3.27%
2020/05/20	0	0.00	66	67.46	67.40	-66	2,262	-2.92%
2020/05/19	0	0.00	33	67.96	67.80	-33	2,252	-1.47%
2020/05/18	26	68.00	49.7	67.58	68.00	-23.7	2,226	-1.06%
2020/05/14	0	0.00	100	66.24	66.10	-100	2,153	-4.64%
2020/04/30	37	68.22	3	68.50	68.50	34	2,043	1.66%
2020/04/29	6	67.50	0	0.00	67.40	6	2,033	0.30%
2020/04/28	1	66.80	12	66.74	67.10	-11	2,029	-0.54%
2020/04/27	0	0.00	84.5	66.70	66.80	-84.5	2,069	-4.08%
2020/04/20	0	0.00	154	66.64	66.80	-154	2,036	-7.56%	大賣/鉅額交易
2020/04/07	0	0.00	53	67.98	67.90	-53	1,905	-2.78%
2020/04/06	14	69.73	0	0.00	68.90	14	1,887	0.74%
2020/04/01	243	69.70	0	0.00	69.30	243	1,866	13.02%	大買/鉅額交易
2020/03/31	115	70.10	0	0.00	69.40	115	1,838	6.26%	大買/鉅額交易
2020/03/25	5	66.90	0	0.00	66.60	5	1,808	0.28%
2020/03/19	0	0.00	98	61.44	61.20	-98	1,767	-5.54%
2020/03/18	0	0.00	94	63.91	64.40	-94	1,699	-5.53%
2020/03/17	0	0.00	39	62.94	63.30	-39	1,651	-2.36%
2020/03/12	0	0.00	19	66.10	66.10	-19	1,541	-1.23%
2020/03/11	1	69.10	0	0.00	68.30	1	1,494	0.07%
2020/03/09	0	0.00	51	67.83	67.70	-51	1,484	-3.43%
2020/03/06	411	68.71	0	0.00	68.50	411	1,446	28.42%	大買/鉅額交易
2020/02/25	0	0.00	2	67.65	67.60	-2	1,497	-0.13%
2020/02/18	0	0.00	5	67.90	68.20	-5	1,577	-0.32%
2020/02/05	41	67.40	0	0.00	67.40	41	1,822	2.25%
2020/02/03	0	0.00	1.6	66.38	66.80	-1.6	1,806	-0.09%
2020/01/31	0	0.00	8	68.00	68.10	-8	1,798	-0.44%
2020/01/30	39	69.31	34.1	68.90	68.00	4.9	1,795	0.27%
2020/01/17	0	0.00	197.2	71.71	71.60	-197.2	1,762	-11.19%	大賣/鉅額交易
2020/01/16	0	0.00	62	71.60	71.80	-62	1,783	-3.48%
2020/01/15	0	0.00	91	72.02	71.70	-91	1,829	-4.97%
2020/01/08	0	0.00	3	71.30	71.30	-3	1,985	-0.15%
2020/01/02	0	0.00	6	73.40	73.40	-6	2,010	-0.30%
2019/12/18	28	73.60	0	0.00	73.60	28	1,986	1.41%
2019/12/17	7	74.20	0	0.00	74.20	7	2,013	0.35%
2019/12/16	5	74.40	0	0.00	74.40	5	2,026	0.25%
2019/12/09	5	74.70	0	0.00	74.00	5	1,999	0.25%
2019/12/04	0	0.00	18.9	74.30	74.30	-18.9	1,988	-0.95%
2019/12/02	0	0.00	208	75.35	75.30	-208	1,967	-10.57%	大賣/鉅額交易
2019/11/26	239	76.20	156.8	76.34	76.20	82.2	1,970	4.17%	大買/大賣/
2019/11/21	0	0.00	87	76.87	76.80	-87	1,983	-4.39%
2019/11/20	0	0.00	8	77.05	77.30	-8	1,984	-0.40%
2019/11/19	0	0.00	6	77.28	77.30	-6	2,020	-0.30%
2019/11/15	27	77.38	0	0.00	77.20	27	2,017	1.34%
2019/11/13	0	0.00	132	73.51	73.00	-132	1,855	-7.12%	大賣/鉅額交易
2019/11/11	11	74.50	0	0.00	74.50	11	1,996	0.55%
2019/11/05	18.9	74.19	0	0.00	74.20	18.9	1,979	0.95%
2019/10/31	82	73.38	0	0.00	73.20	82	2,030	4.04%
2019/10/29	0	0.00	326	72.33	72.10	-326	2,012	-16.20%	大賣/鉅額交易
2019/10/25	29	73.40	224	73.79	73.40	-195	1,981	-9.84%	大賣/鉅額交易
2019/10/22	0	0.00	3	72.50	72.50	-3	1,903	-0.16%
2019/10/17	0	0.00	1	72.60	72.60	-1	1,835	-0.05%
2019/10/04	98	68.02	0	0.00	68.10	98	1,751	5.59%
2019/10/01	0	0.00	10	67.01	67.50	-10	1,819	-0.55%
2019/09/27	0	0.00	60	66.88	66.90	-60	1,855	-3.23%
2019/09/10	0	0.00	66	70.01	70.00	-66	2,184	-3.02%
2019/08/30	28	69.70	36	70.36	69.70	-8	2,226	-0.36%
2019/08/27	0	0.00	10	70.13	70.80	-10	2,196	-0.46%
2019/08/22	0	0.00	16	70.17	70.80	-16	2,125	-0.75%
2019/08/19	0	0.00	6	69.00	68.20	-6	2,115	-0.28%
2019/08/16	0	0.00	1.4	68.90	68.80	-1.4	2,095	-0.07%
2019/08/15	0	0.00	177	69.35	69.10	-177	2,065	-8.57%	大賣/鉅額交易
2019/08/06	0	0.00	129	62.65	62.50	-129	1,939	-6.65%	大賣/鉅額交易
2019/07/31	0	0.00	11.7	66.90	66.50	-11.7	1,922	-0.61%
2019/07/30	0	0.00	19	67.12	67.00	-19	1,921	-0.99%
2019/07/29	23	67.06	36.1	67.01	66.90	-13.1	1,922	-0.68%
2019/07/26	10	66.93	0	0.00	67.10	10	1,920	0.52%
2019/07/25	10	66.74	31	66.47	66.60	-21	1,921	-1.09%
2019/07/23	137	67.08	0	0.00	67.00	137	1,928	7.11%	大買/鉅額交易
2019/07/22	0	0.00	73	67.39	67.20	-73	1,941	-3.76%
2019/07/19	0	0.00	165.6	67.59	67.20	-165.6	1,961	-8.44%	大賣/鉅額交易
2019/07/18	2	66.90	0	0.00	67.40	2	1,958	0.10%
2019/07/12	0	0.00	210	68.74	68.70	-210	1,927	-10.89%	大賣/鉅額交易
2019/07/03	0	0.00	188.2	74.60	74.60	-188.2	1,864	-10.09%	大賣/鉅額交易
2019/07/01	13	75.29	0	0.00	75.20	13	1,864	0.70%
2019/06/27	0	0.00	12	76.47	76.40	-12	1,850	-0.65%
2019/06/26	12	75.80	0	0.00	75.80	12	1,874	0.64%
2019/06/24	148	77.00	0	0.00	78.00	148	1,752	8.45%	大買/鉅額交易
2019/06/20	8	75.80	0	0.00	75.80	8	1,557	0.51%
2019/06/19	0	0.00	320.4	73.93	74.90	-320.4	1,526	-20.99%	大賣/鉅額交易
2019/06/18	5	72.50	1	72.50	72.50	4	1,468	0.27%
2019/06/14	3	71.10	0	0.00	71.10	3	1,432	0.21%
2019/06/13	18	70.60	0	0.00	70.60	18	1,418	1.27%
2019/06/11	0	0.00	63	71.53	71.50	-63	1,398	-4.50%
2019/06/06	0	0.00	225	68.54	68.50	-225	1,354	-16.61%	大賣/鉅額交易
2019/06/05	0	0.00	184	68.73	68.60	-184	1,350	-13.62%	大賣/鉅額交易
2019/06/03	0	0.00	61	69.13	69.00	-61	1,318	-4.63%
2019/05/31	6	69.20	0	0.00	69.20	6	1,308	0.46%
2019/05/30	0	0.00	128	69.04	68.90	-128	1,293	-9.89%	大賣/鉅額交易
2019/05/28	122	69.80	301	70.16	69.80	-179	1,306	-13.70%	大買/大賣/鉅額交易
2019/05/24	0	0.00	134	69.02	68.70	-134	1,229	-10.90%	大賣/鉅額交易
2019/05/23	0	0.00	1	69.10	68.70	-1	1,223	-0.08%
2019/05/20	1	69.20	0	0.00	69.50	1	1,217	0.08%
2019/05/17	0	0.00	19	68.77	68.70	-19	1,215	-1.56%
2019/05/16	0	0.00	119	69.36	68.80	-119	1,203	-9.89%	大賣/鉅額交易
2019/05/14	3	70.33	0	0.00	70.70	3	1,159	0.26%
2019/05/13	0	0.00	6	69.50	69.50	-6	1,138	-0.53%
2019/05/07	0	0.00	9	72.88	72.80	-9	1,103	-0.82%
2019/05/03	18	74.22	0	0.00	74.20	18	1,094	1.64%
2019/04/30	9	73.80	0	0.00	73.80	9	1,086	0.83%
2019/04/29	22	74.08	192	74.12	73.90	-170	1,062	-16.00%	大賣/鉅額交易
2019/04/26	0	0.00	100	74.19	74.30	-100	1,054	-9.49%
2019/04/25	0	0.00	216	75.01	75.10	-216	1,039	-20.78%	大賣/鉅額交易
2019/04/18	0	0.00	150	76.06	75.40	-150	1,043	-14.38%	大賣/鉅額交易
2019/04/17	0	0.00	130	76.97	77.20	-130	1,035	-12.55%	大賣/鉅額交易
2019/04/16	0	0.00	217	77.06	77.20	-217	1,024	-21.18%	大賣/鉅額交易
2019/04/15	90	78.16	0	0.00	77.70	90	1,006	8.94%
2019/04/11	0	0.00	7	79.00	79.00	-7	980	-0.71%
2019/04/08	23	79.20	5.7	79.20	79.20	17.3	951	1.82%
2019/04/02	0	0.00	141	79.00	78.70	-141	914	-15.42%	大賣/鉅額交易
2019/04/01	1	79.60	0	0.00	79.60	1	903	0.11%
2019/03/22	7	81.23	0	0.00	81.20	7	872	0.80%
2019/03/21	8	81.90	0	0.00	81.90	8	869	0.92%
2019/03/18	10	82.20	0	0.00	82.20	10	908	1.10%
2019/03/15	12	81.70	0	0.00	81.70	12	929	1.29%
2019/03/14	210	81.02	0	0.00	81.00	210	945	22.21%	大買/鉅額交易
2019/03/13	0	0.00	27.6	80.23	81.10	-27.6	963	-2.87%
2019/03/07	35	81.83	0	0.00	81.40	35	1,115	3.14%
2019/03/04	4	81.50	2	81.50	81.50	2	1,140	0.18%
2019/02/27	17	82.44	0	0.00	81.40	17	1,139	1.49%
2019/02/26	47	82.90	0	0.00	82.70	47	1,120	4.19%
2019/02/22	28	82.53	0	0.00	82.50	28	1,115	2.51%
2019/02/20	90	82.77	0	0.00	83.10	90	1,120	8.04%
2019/02/18	5	82.20	0	0.00	81.40	5	1,162	0.43%
2019/02/12	65	81.82	0	0.00	81.60	65	1,171	5.55%
2019/01/29	30	81.58	0	0.00	81.60	30	1,188	2.52%
2019/01/25	2	82.25	0	0.00	82.50	2	1,217	0.16%
2019/01/23	27	81.80	0	0.00	81.80	27	1,265	2.13%
2019/01/22	0	0.00	4	80.40	80.40	-4	1,316	-0.30%
2019/01/17	0	0.00	1	81.80	82.00	-1	1,469	-0.07%
2019/01/14	121	81.19	0	0.00	81.00	121	1,637	7.39%	大買/鉅額交易
2019/01/10	13	82.35	135.7	81.06	82.70	-122.7	1,680	-7.31%	大賣/鉅額交易
2019/01/09	44.5	80.68	420.2	80.73	81.00	-375.7	1,707	-22.00%	大賣/鉅額交易
2019/01/08	54	78.46	212	78.47	78.40	-158	1,711	-9.23%	大賣/鉅額交易
2019/01/07	0	0.00	145	78.58	78.40	-145	1,749	-8.29%	大賣/鉅額交易
2019/01/04	0	0.00	129	77.50	77.80	-129	1,769	-7.29%	大賣/鉅額交易
2019/01/03	0	0.00	58	77.82	77.60	-58	1,790	-3.24%
2018/12/25	0	0.00	16	78.39	78.20	-16	2,005	-0.80%
2018/12/20	0	0.00	3	81.30	80.80	-3	2,071	-0.14%
2018/12/19	13	83.82	0	0.00	83.60	13	2,093	0.62%
2018/12/18	7	83.96	0	0.00	83.80	7	2,126	0.33%
2018/12/17	37.2	84.56	16.8	84.50	84.50	20.4	2,200	0.93%
2018/12/13	7.9	84.50	4.2	84.31	84.30	3.7	2,304	0.16%
2018/12/07	0	0.00	49.2	87.02	85.30	-49.2	2,425	-2.03%
2018/12/06	17	86.60	96.2	86.81	86.60	-79.2	2,437	-3.25%
2018/12/04	194	88.40	56	88.13	88.50	138	2,471	5.58%	大買/鉅額交易
2018/12/03	46	88.14	48.2	87.75	87.70	-2.2	2,499	-0.09%
2018/11/30	194	88.23	0	0.00	91.00	194	2,497	7.77%	大買/鉅額交易
2018/11/29	23	85.04	0	0.00	85.00	23	2,495	0.92%
2018/11/27	33	82.53	0	0.00	82.60	33	2,553	1.29%
2018/11/26	10	81.14	0	0.00	82.30	10	2,601	0.38%
2018/11/20	0	0.00	22.6	84.11	83.50	-22.6	2,814	-0.80%
2018/11/08	4	79.05	0	0.00	79.10	4	3,170	0.13%
2018/11/07	221	77.88	12	77.40	78.50	209	3,196	6.54%	大買/鉅額交易
2018/11/05	0	0.00	25	77.80	77.80	-25	3,252	-0.77%
2018/10/31	78	75.89	36.6	75.22	77.50	41.4	3,501	1.18%
2018/10/30	36	74.01	0	0.00	75.60	36	3,524	1.02%
2018/10/17	0	0.00	57	54.96	54.70	-57	3,529	-1.62%
2018/10/16	0	0.00	21	54.10	54.10	-21	3,495	-0.60%
2018/10/15	0	0.00	101	54.62	54.30	-101	3,466	-2.91%	大賣/鉅額交易
2018/10/12	99	55.20	51	52.81	55.20	48	3,445	1.39%
2018/10/11	47	56.14	101	54.29	54.00	-54	3,437	-1.57%	大賣/
2018/10/09	76	59.59	63	59.44	59.10	13	3,391	0.38%
2018/10/08	0	0.00	473	59.09	59.00	-473	3,388	-13.96%	大賣/鉅額交易
2018/10/05	4	60.80	12	59.90	59.70	-8	3,387	-0.24%
2018/10/04	0	0.00	51	61.22	61.30	-51	3,380	-1.51%
2018/10/03	39	61.94	0	0.00	62.00	39	3,393	1.15%
2018/10/02	163	61.70	20	61.11	61.70	143	3,372	4.24%	大買/鉅額交易
2018/10/01	6	61.13	0	0.00	61.40	6	3,371	0.18%
2018/09/28	0	0.00	27	60.58	60.70	-27	3,413	-0.79%
2018/09/27	34	60.12	25	59.82	60.00	9	3,393	0.27%
2018/09/26	0	0.00	135	59.60	59.90	-135	3,360	-4.02%	大賣/鉅額交易
2018/09/25	161	59.69	0	0.00	60.00	161	3,374	4.77%	大買/鉅額交易
2018/09/21	12	57.48	0	0.00	58.80	12	3,340	0.36%
2018/09/20	2	56.95	0	0.00	56.70	2	3,354	0.06%
2018/09/19	41	57.95	0	0.00	57.50	41	3,368	1.22%
2018/09/18	10	58.08	0	0.00	57.70	10	3,390	0.29%
2018/09/14	24	58.23	0	0.00	58.10	24	3,439	0.70%
2018/09/13	182	57.49	56	57.44	57.50	126	3,451	3.65%	大買/鉅額交易
2018/09/12	1,013	57.65	0	0.00	57.80	1,013	3,438	29.46%	大買/鉅額交易
2018/09/11	0	0.00	111	56.08	56.80	-111	3,432	-3.23%	大賣/鉅額交易
2018/09/10	86	56.12	200	55.50	55.90	-114	3,460	-3.29%	大賣/鉅額交易
2018/09/07	0	0.00	94	58.72	58.20	-94	3,457	-2.72%
2018/09/06	43	59.60	0	0.00	59.30	43	3,475	1.24%
2018/09/05	41	60.49	26	60.11	59.30	15	3,500	0.43%
2018/09/04	15	61.50	0	0.00	61.50	15	3,525	0.43%
2018/09/03	0	0.00	13	62.13	61.60	-13	3,551	-0.37%
2018/08/31	126	62.91	0	0.00	63.00	126	3,564	3.54%	大買/鉅額交易
2018/08/30	842	62.70	85	62.29	62.80	757	3,573	21.18%	大買/鉅額交易
2018/08/29	141	62.10	44	61.74	62.00	97	3,583	2.71%	大買/
2018/08/28	238	61.51	1,437	61.55	61.50	-1,199	3,611	-33.20%	大買/大賣/鉅額交易
2018/08/27	38	61.79	2	61.50	61.50	36	3,655	0.98%
2018/08/24	1	62.30	517	61.57	61.50	-516	3,642	-14.17%	大賣/鉅額交易
2018/08/23	173	62.00	66	62.63	62.00	107	3,715	2.88%	大買/鉅額交易
2018/08/22	22	62.90	78	62.50	62.80	-56	3,725	-1.50%
2018/08/21	176	62.20	67.3	62.05	62.00	108.7	3,709	2.93%	大買/鉅額交易
2018/08/20	43	62.47	26.6	62.26	62.20	16.4	3,702	0.44%
2018/08/17	0	0.00	114	63.33	63.00	-114	3,793	-3.01%	大賣/鉅額交易
2018/08/16	82	62.97	249	62.51	62.90	-167	3,766	-4.43%	大賣/鉅額交易
2018/08/15	1	61.70	28	62.01	62.50	-27	3,706	-0.73%
2018/08/14	0	0.00	21	59.40	59.40	-21	3,595	-0.58%
2018/08/10	0	0.00	7	61.60	61.00	-7	3,694	-0.19%
2018/08/09	0	0.00	130	61.41	61.30	-130	3,740	-3.48%	大賣/鉅額交易
2018/08/08	220	61.59	21	60.95	61.80	199	3,881	5.13%	大買/鉅額交易
2018/08/06	53	60.03	24	59.95	60.30	29	3,943	0.74%
2018/08/03	21	59.00	0	0.00	60.10	21	3,930	0.53%
2018/08/02	45	59.00	32.4	59.47	58.70	12.6	3,914	0.32%
2018/08/01	96	59.18	55	58.59	59.40	41	3,903	1.05%
2018/07/31	10	58.30	119	58.18	58.60	-109	3,883	-2.81%	大賣/鉅額交易
2018/07/30	48	58.00	274	58.11	58.00	-226	3,871	-5.84%	大賣/鉅額交易
2018/07/27	261	61.97	136	62.02	62.00	125	3,790	3.30%	大買/大賣/鉅額交易
2018/07/26	42	62.07	43	62.43	62.00	-1	3,688	-0.03%
2018/07/25	120	62.85	32	62.96	62.60	88	3,689	2.39%	大買/
2018/07/24	31	61.39	10	61.80	62.00	21	3,654	0.57%
2018/07/23	0	0.00	98	60.89	60.90	-98	3,657	-2.68%
2018/07/20	0	0.00	70	62.00	61.80	-70	3,664	-1.91%
2018/07/19	0	0.00	232	62.80	62.20	-232	3,682	-6.30%	大賣/鉅額交易
2018/07/18	528	63.17	85	62.86	63.00	443	3,718	11.91%	大買/鉅額交易
2018/07/17	568	62.81	90	62.56	62.70	478	3,685	12.97%	大買/鉅額交易
2018/07/16	91	62.66	0	0.00	62.60	91	3,682	2.47%
2018/07/13	45	62.57	123	62.48	62.70	-78	3,713	-2.10%	大賣/
2018/07/12	647	62.13	209	61.98	62.50	438	3,748	11.68%	大買/大賣/鉅額交易
2018/07/11	190	61.74	0	0.00	62.00	190	3,791	5.01%	大買/鉅額交易
2018/07/10	26	61.57	203	61.48	61.10	-177	3,797	-4.66%	大賣/鉅額交易
2018/07/09	159	61.57	0	0.00	61.60	159	3,855	4.12%	大買/鉅額交易
2018/07/06	586	59.20	28	58.70	59.90	558	3,900	14.31%	大買/鉅額交易
2018/07/04	13	60.95	0	0.00	60.70	13	3,975	0.33%
2018/07/02	0	0.00	11	61.70	61.80	-11	4,159	-0.26%
2018/06/29	56	62.10	29	61.95	62.20	27	4,158	0.65%
2018/06/28	6	61.20	0	0.00	61.20	6	4,152	0.14%
2018/06/27	0	0.00	2	60.70	60.70	-2	4,216	-0.05%
2018/06/25	81	62.92	0	0.00	62.60	81	4,338	1.87%
2018/06/22	71	62.86	0	0.00	63.00	71	4,742	1.50%
2018/06/21	10	62.92	0	0.00	62.90	10	4,794	0.21%
2018/06/20	128	62.61	18	62.40	62.40	110	4,985	2.21%	大買/鉅額交易
2018/06/19	462	62.95	5	62.90	62.80	457	5,034	9.08%	大買/鉅額交易
2018/06/15	292	62.29	19	62.58	63.20	273	5,142	5.31%	大買/鉅額交易
2018/06/13	0	0.00	39	61.92	62.10	-39	5,182	-0.75%
2018/06/11	0	0.00	97	64.33	64.50	-97	5,338	-1.82%
2018/06/08	0	0.00	183	64.69	65.00	-183	5,401	-3.39%	大賣/鉅額交易
2018/06/07	0	0.00	174	64.42	64.60	-174	5,425	-3.21%	大賣/鉅額交易
2018/06/06	0	0.00	399	64.89	65.00	-399	5,485	-7.27%	大賣/鉅額交易
2018/06/05	26	64.40	520	64.46	64.40	-494	5,501	-8.98%	大賣/鉅額交易
2018/06/04	1,162	63.97	0	0.00	64.40	1,162	5,602	20.74%	大買/鉅額交易
2018/06/01	0	0.00	94	62.15	62.40	-94	5,906	-1.59%
2018/05/31	0	0.00	110	61.62	61.30	-110	5,903	-1.86%	大賣/鉅額交易
2018/05/30	0	0.00	194	61.56	61.40	-194	5,995	-3.24%	大賣/鉅額交易
2018/05/29	320	62.55	22	62.59	62.70	298	6,012	4.96%	大買/鉅額交易
2018/05/28	52	62.53	531	62.34	62.70	-479	6,088	-7.87%	大賣/鉅額交易
2018/05/25	762	62.58	73	62.14	62.70	689	6,103	11.29%	大買/鉅額交易
2018/05/24	0	0.00	7	61.37	61.40	-7	6,106	-0.11%
2018/05/23	0	0.00	220	61.38	61.20	-220	6,142	-3.58%	大賣/鉅額交易
2018/05/22	0	0.00	901	61.80	61.90	-901	6,171	-14.60%	大賣/鉅額交易
2018/05/21	1,030	61.78	129	60.05	62.00	901	6,146	14.66%	大買/大賣/鉅額交易
2018/05/18	97	59.64	124	59.99	59.60	-27	6,028	-0.45%	大賣/
2018/05/17	227	59.95	740	60.25	59.70	-513	6,050	-8.48%	大買/大賣/鉅額交易
2018/05/16	1,150	60.06	26	59.88	60.00	1,124	6,008	18.71%	大買/鉅額交易
2018/05/15	0	0.00	992	58.85	58.60	-992	5,886	-16.85%	大賣/鉅額交易
2018/05/14	1,290	58.91	0	0.00	59.00	1,290	6,001	21.50%	大買/鉅額交易
2018/05/11	10	58.20	25	58.06	58.20	-15	5,942	-0.25%
2018/05/10	0	0.00	184	57.95	57.90	-184	5,939	-3.10%	大賣/鉅額交易
2018/05/09	247	58.03	51	57.42	58.20	196	5,944	3.30%	大買/鉅額交易
2018/05/08	34	57.40	524	57.29	57.60	-490	5,945	-8.24%	大賣/鉅額交易
2018/05/07	416	57.62	5	57.38	57.60	411	5,935	6.92%	大買/鉅額交易
2018/05/04	0	0.00	180	57.30	57.00	-180	5,920	-3.04%	大賣/鉅額交易
2018/05/03	23	57.97	553	57.80	57.60	-530	5,916	-8.96%	大賣/鉅額交易
2018/05/02	780	58.63	27	57.59	58.80	753	5,917	12.73%	大買/鉅額交易
2018/04/30	0	0.00	98	56.98	57.70	-98	5,881	-1.67%
2018/04/27	0	0.00	38	57.37	57.30	-38	5,887	-0.65%
2018/04/26	57	57.90	3	57.87	57.80	54	5,882	0.92%
2018/04/25	4	57.93	150	57.75	57.80	-146	5,887	-2.48%	大賣/鉅額交易
2018/04/24	37	57.96	43	58.03	58.20	-6	5,892	-0.10%
2018/04/23	0	0.00	76	58.07	58.10	-76	5,918	-1.28%
2018/04/20	0	0.00	523	58.09	58.10	-523	5,971	-8.76%	大賣/鉅額交易
2018/04/19	207	58.77	0	0.00	58.50	207	5,981	3.46%	大買/鉅額交易
2018/04/18	312	57.67	2	57.40	58.10	310	5,973	5.19%	大買/鉅額交易
2018/04/17	0	0.00	397	57.23	56.80	-397	6,013	-6.60%	大賣/鉅額交易
2018/04/16	257	59.10	5	58.80	58.80	252	5,966	4.22%	大買/鉅額交易
2018/04/13	0	0.00	324	58.67	58.60	-324	5,943	-5.45%	大賣/鉅額交易
2018/04/12	417	58.84	0	0.00	58.60	417	5,904	7.06%	大買/鉅額交易
2018/04/11	0	0.00	104	58.26	58.10	-104	5,899	-1.76%	大賣/鉅額交易
2018/04/10	362	58.55	858	58.38	58.50	-496	5,854	-8.47%	大買/大賣/鉅額交易
2018/04/09	1,210	58.18	0	0.00	58.50	1,210	5,787	20.91%	大買/鉅額交易
2018/04/03	0	0.00	51	56.63	56.70	-51	5,628	-0.91%
2018/04/02	0	0.00	348	56.47	56.30	-348	5,594	-6.22%	大賣/鉅額交易
2018/03/31	0	0.00	53	56.36	56.40	-53	5,597	-0.95%
2018/03/30	2	55.90	55	56.48	56.40	-53	5,566	-0.95%
2018/03/29	0	0.00	137	57.34	56.30	-137	5,495	-2.49%	大賣/鉅額交易
2018/03/28	180	57.54	72	56.54	57.00	108	5,485	1.97%	大買/鉅額交易
2018/03/27	5	57.38	194	59.27	57.00	-189	5,392	-3.51%	大賣/鉅額交易
2018/03/26	21	58.12	175	58.13	58.00	-154	4,942	-3.12%	大賣/鉅額交易
2018/03/23	324	58.33	58	56.59	58.90	266	4,854	5.48%	大買/鉅額交易
2018/03/22	0	0.00	873	58.03	57.50	-873	4,639	-18.82%	大賣/鉅額交易
2018/03/21	495	58.93	3	58.47	59.10	492	4,534	10.85%	大買/鉅額交易
2018/03/20	112	58.10	301	57.37	58.10	-189	4,400	-4.30%	大買/大賣/鉅額交易
2018/03/19	364	57.95	149	57.29	58.00	215	4,319	4.98%	大買/大賣/鉅額交易
2018/03/16	0	0.00	173	56.86	57.00	-173	4,292	-4.03%	大賣/鉅額交易
2018/03/15	258	57.33	93	55.30	57.40	165	4,157	3.97%	大買/鉅額交易
2018/03/14	254	55.63	0	0.00	55.60	254	4,021	6.32%	大買/鉅額交易
2018/03/13	0	0.00	75	55.18	55.50	-75	3,960	-1.89%
2018/03/12	341	55.37	0	0.00	55.40	341	3,927	8.68%	大買/鉅額交易
2018/03/09	1	54.30	22	54.20	54.20	-21	3,880	-0.54%
2018/03/08	13	54.92	259	55.57	54.70	-246	3,864	-6.37%	大賣/鉅額交易
2018/03/07	499	54.30	4	55.30	55.30	495	3,723	13.30%	大買/鉅額交易
2018/03/06	3	52.50	164	52.28	52.30	-161	3,379	-4.76%	大賣/鉅額交易
2018/03/05	307	52.49	12	51.80	51.90	295	3,440	8.58%	大買/鉅額交易
2018/03/02	0	0.00	131	51.57	51.40	-131	3,274	-4.00%	大賣/鉅額交易
2018/03/01	164	51.66	28	51.17	51.90	136	3,230	4.21%	大買/鉅額交易
2018/02/27	0	0.00	153	51.38	51.30	-153	3,205	-4.77%	大賣/鉅額交易
2018/02/26	375	51.98	0	0.00	52.00	375	3,204	11.70%	大買/鉅額交易
2018/02/23	37	51.30	0	0.00	50.70	37	3,190	1.16%
2018/02/22	58	50.97	28	50.05	50.80	30	3,327	0.90%
2018/02/21	115	49.30	26	49.32	49.30	89	3,556	2.50%	大買/
2018/02/12	0	0.00	28	47.68	47.60	-28	4,078	-0.69%
2018/02/09	0	0.00	39	46.84	47.65	-39	4,123	-0.95%
2018/02/08	0	0.00	33	48.40	48.40	-33	4,130	-0.80%
2018/02/07	3	48.40	64	48.55	48.40	-61	4,307	-1.42%
2018/02/06	0	0.00	97	48.09	47.30	-97	4,428	-2.19%
2018/02/05	210	50.37	0	0.00	50.50	210	4,549	4.62%	大買/鉅額交易
2018/02/02	50	51.00	10	51.32	51.00	40	4,559	0.88%
2018/02/01	35	51.51	3	51.50	51.40	32	4,662	0.69%
2018/01/30	0	0.00	100	51.60	51.60	-100	5,010	-2.00%
2018/01/25	110	52.76	0	0.00	52.80	110	4,987	2.21%	大買/鉅額交易
2018/01/08	0	0.00	273	51.66	51.70	-273	4,842	-5.64%	大賣/鉅額交易