華立 (3010)-港商麥格理券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
124.5
漲跌
▼0.5
漲幅
-0.40%
成交量
1,114張
產業
上市電子通路類股▼2.05%
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	121.50	121.50	-2	1,913	-0.10%
2024/03/20	7	112.29	0	0.00	111.00	7	1,006	0.70%
2024/03/19	0	0.00	1	111.50	111.50	-1	991	-0.10%
2024/01/31	0	0.00	11	96.80	96.80	-11	380	-2.89%
2024/01/05	0	0.00	18.3	96.51	96.70	-18.3	395	-4.62%
2023/11/30	6	100.67	9.7	100.46	100.50	-3.7	425	-0.88%
2023/11/16	14	100.04	0	0.00	100.00	14	464	3.01%
2023/10/31	3	94.30	0	0.00	94.30	3	494	0.61%
2023/10/18	2	93.40	0	0.00	93.40	2	486	0.41%
2023/08/31	0	0.00	12	90.60	90.60	-12	551	-2.18%
2023/06/30	69	82.76	0	0.00	82.90	69	476	14.47%
2023/06/26	0	0.00	1	87.50	87.50	-1	418	-0.24%
2023/06/16	0	0.00	88	87.33	87.60	-88	374	-23.53%
2023/05/31	7	86.70	0	0.00	86.70	7	325	2.15%
2023/05/25	0	0.00	19	86.14	86.00	-19	321	-5.90%
2023/03/17	0	0.00	25	87.00	87.00	-25	215	-11.61%
2023/02/16	0	0.00	4	85.70	85.70	-4	180	-2.21%
2023/01/30	0	0.00	24.3	85.88	86.10	-24.3	156	-15.48%
2022/12/16	8	85.00	0	0.00	85.00	8	204	3.90%
2022/12/07	1	86.50	0	0.00	86.20	1	204	0.49%
2022/10/12	0	0.00	29.8	82.37	82.20	-29.8	236	-12.59%
2022/09/27	0	0.00	3.9	85.59	85.70	-3.9	263	-1.47%
2022/09/16	3	92.00	0	0.00	92.00	3	335	0.89%
2022/09/08	9	90.86	0	0.00	90.90	9	387	2.33%
2022/08/30	0	0.00	7	91.13	91.20	-7	398	-1.76%
2022/08/23	6	91.50	0	0.00	91.50	6	401	1.50%
2022/07/21	10	85.81	0	0.00	86.40	10	457	2.18%
2022/07/14	4	81.60	0	0.00	81.60	4	481	0.83%
2022/06/30	0	0.00	7	84.40	84.40	-7	496	-1.41%
2022/05/24	15	100.33	0	0.00	99.80	15	656	2.28%
2022/05/18	57.9	102.21	0	0.00	103.00	57.9	730	7.93%
2022/03/18	0	0.00	5	109.00	109.00	-5	1,840	-0.27%
2022/02/23	0	0.00	5	106.50	106.50	-5	1,725	-0.29%
2022/02/16	267	113.31	0	0.00	111.50	267	1,612	16.56%	大買/鉅額交易
2022/02/11	0	0.00	1	106.50	106.00	-1	1,335	-0.07%
2022/01/25	0	0.00	3	101.33	101.00	-3	1,319	-0.23%
2021/12/20	0	0.00	8	96.68	97.30	-8	727	-1.10%
2021/09/30	2	81.50	0	0.00	81.50	2	943	0.21%
2021/09/22	0	0.00	22	81.22	81.10	-22	979	-2.25%
2021/09/17	0	0.00	23	82.80	82.80	-23	972	-2.36%
2021/08/24	0	0.00	69	85.64	86.00	-69	847	-8.14%
2021/08/23	0	0.00	109	84.55	84.70	-109	845	-12.90%	大賣/鉅額交易
2021/08/20	0	0.00	141	82.97	83.00	-141	842	-16.73%	大賣/鉅額交易
2021/08/13	0	0.00	61	88.61	87.80	-61	788	-7.73%
2021/06/23	0	0.00	122	80.27	80.50	-122	1,229	-9.93%	大賣/鉅額交易
2021/06/15	0	0.00	20	79.52	79.50	-20	1,406	-1.42%
2021/06/04	16	77.53	0	0.00	77.50	16	1,456	1.10%
2021/05/19	32	75.08	0	0.00	75.50	32	1,607	1.99%
2021/05/10	0	0.00	253.5	78.60	78.30	-253.5	1,566	-16.19%	大賣/鉅額交易
2021/05/07	0	0.00	234	79.10	80.00	-234	1,569	-14.91%	大賣/鉅額交易
2021/05/06	0	0.00	35	79.63	78.50	-35	1,585	-2.21%
2021/04/28	40	82.21	0	0.00	82.40	40	1,818	2.20%
2021/04/19	0	0.00	18	81.10	81.10	-18	1,776	-1.01%
2021/03/04	24	78.42	0	0.00	78.30	24	1,594	1.50%
2021/02/26	37	80.31	19	80.17	80.40	18	1,644	1.09%
2021/02/23	66	80.82	0	0.00	80.80	66	1,711	3.86%
2021/02/05	0	0.00	478	75.34	75.20	-478	1,900	-25.15%	大賣/鉅額交易
2021/02/04	0	0.00	304	74.39	74.40	-304	1,875	-16.21%	大賣/鉅額交易
2021/02/03	0	0.00	208.9	74.60	74.60	-208.9	1,879	-11.12%	大賣/鉅額交易
2021/01/25	0	0.00	128	81.54	83.00	-128	1,714	-7.47%	大賣/鉅額交易
2021/01/22	0	0.00	329	74.95	75.50	-329	1,640	-20.05%	大賣/鉅額交易
2021/01/14	0	0.00	36	76.83	77.00	-36	1,900	-1.89%
2021/01/13	0	0.00	44	76.20	76.20	-44	1,895	-2.32%
2021/01/11	0	0.00	33	75.74	75.80	-33	1,875	-1.76%
2020/12/29	80	75.64	0	0.00	75.50	80	1,787	4.47%
2020/12/18	44	76.39	0	0.00	75.80	44	1,753	2.51%
2020/11/19	1,007.9	73.42	0	0.00	75.00	1,007.9	1,299	77.57%	大買/鉅額交易
2020/10/22	17	59.25	0	0.00	58.90	17	698	2.43%
2020/09/30	0	0.00	5	55.90	55.90	-5	662	-0.75%
2020/09/22	12	57.38	0	0.00	57.10	12	737	1.63%
2020/09/18	11	58.50	0	0.00	58.50	11	752	1.46%
2020/08/03	11	55.12	0	0.00	55.20	11	631	1.74%
2020/06/19	0	0.00	26	55.70	55.70	-26	520	-5.00%
2020/06/18	0	0.00	180	55.88	56.50	-180	515	-34.91%	大賣/鉅額交易
2020/06/17	0	0.00	107	55.66	55.80	-107	511	-20.92%	大賣/鉅額交易
2020/06/16	0	0.00	164	55.42	55.50	-164	515	-31.82%	大賣/鉅額交易
2020/06/15	0	0.00	184	54.71	54.70	-184	517	-35.52%	大賣/鉅額交易
2020/06/12	0	0.00	351	54.44	54.50	-351	513	-68.31%	大賣/鉅額交易
2020/06/11	9	55.42	150	55.63	55.40	-141	500	-28.19%	大賣/鉅額交易
2020/06/10	0	0.00	248	55.62	55.60	-248	497	-49.83%	大賣/鉅額交易
2020/06/09	0	0.00	420	55.65	55.70	-420	502	-83.65%	大賣/鉅額交易
2020/06/08	0	0.00	286	56.53	56.70	-286	481	-59.34%	大賣/鉅額交易
2020/06/05	0	0.00	255	56.01	56.20	-255	471	-54.12%	大賣/鉅額交易
2020/06/04	38	55.61	436	55.60	55.60	-398	465	-85.50%	大賣/鉅額交易
2020/06/03	0	0.00	446	56.02	56.10	-446	455	-98.00%	大賣/鉅額交易
2020/06/02	0	0.00	124	55.98	56.00	-124	435	-28.49%	大賣/鉅額交易
2020/06/01	0	0.00	209	55.93	56.30	-209	431	-48.43%	大賣/鉅額交易
2020/05/21	0	0.00	38	55.58	55.30	-38	398	-9.52%
2020/04/21	38	50.55	0	0.00	50.60	38	400	9.50%
2020/04/20	0	0.00	15	51.79	51.90	-15	399	-3.75%
2020/04/15	0	0.00	180	50.91	51.50	-180	395	-45.53%	大賣/鉅額交易
2020/04/14	0	0.00	255	50.31	50.40	-255	387	-65.76%	大賣/鉅額交易
2020/04/10	0	0.00	56	50.01	49.95	-56	383	-14.61%
2020/04/09	0	0.00	78	50.01	49.45	-78	381	-20.47%
2020/03/20	0	0.00	15	44.88	44.70	-15	337	-4.44%
2020/03/11	0	0.00	75	53.64	53.40	-75	301	-24.90%
2020/03/10	0	0.00	11	53.60	53.60	-11	300	-3.66%
2020/03/09	0	0.00	364	53.88	53.10	-364	300	-120.99%	大賣/鉅額交易
2020/03/06	0	0.00	56	54.94	54.80	-56	287	-19.49%
2020/02/20	0	0.00	38	55.67	55.80	-38	296	-12.82%
2020/02/10	0	0.00	95	54.01	53.80	-95	294	-32.29%
2020/02/07	0	0.00	53	54.50	54.30	-53	288	-18.37%
2020/02/06	0	0.00	44	55.27	55.30	-44	286	-15.34%
2020/02/05	0	0.00	61	54.96	55.10	-61	286	-21.32%
2020/02/04	0	0.00	25	55.16	55.20	-25	282	-8.86%
2020/02/03	84	54.72	0	0.00	55.00	84	281	29.89%
2020/01/31	0	0.00	33	55.61	55.70	-33	275	-12.00%
2020/01/07	0	0.00	47	55.71	55.60	-47	205	-22.83%
2020/01/06	0	0.00	68	55.90	55.70	-68	205	-33.13%
2020/01/03	0	0.00	43	56.56	56.40	-43	200	-21.44%
2019/12/20	0	0.00	6	57.30	57.10	-6	195	-3.07%
2019/12/11	41	57.21	0	0.00	57.20	41	170	24.07%
2019/12/10	38	56.73	0	0.00	56.60	38	168	22.54%
2019/10/30	9	54.07	0	0.00	54.00	9	133	6.77%
2019/10/02	0	0.00	8	52.59	52.70	-8	168	-4.75%
2019/09/18	0	0.00	3	53.73	53.90	-3	215	-1.39%
2019/09/17	0	0.00	7	53.77	53.80	-7	216	-3.23%
2019/09/04	2	53.45	0	0.00	53.40	2	217	0.92%
2019/09/03	1	53.50	0	0.00	53.20	1	217	0.46%
2019/07/17	0	0.00	22	52.80	52.60	-22	177	-12.42%
2019/05/30	0	0.00	7	53.11	53.20	-7	143	-4.86%
2019/05/29	0	0.00	30	52.96	53.00	-30	144	-20.71%
2019/05/28	0	0.00	27	53.81	53.70	-27	143	-18.83%
2019/05/06	0	0.00	11	53.75	53.90	-11	143	-7.65%
2019/04/12	36	54.88	0	0.00	54.70	36	140	25.65%
2019/04/08	8	53.55	0	0.00	53.50	8	127	6.27%
2019/02/27	0	0.00	57	52.11	52.10	-57	109	-51.90%
2019/01/29	12	50.26	0	0.00	50.20	12	123	9.71%
2018/12/20	0	0.00	10	49.85	49.40	-10	159	-6.25%
2018/12/10	0	0.00	23	49.90	50.40	-23	168	-13.65%
2018/12/07	0	0.00	49	50.66	50.70	-49	165	-29.58%
2018/10/22	0	0.00	20	50.12	50.20	-20	161	-12.35%
2018/10/08	0	0.00	17	53.65	53.80	-17	152	-11.14%
2018/09/13	3	54.93	0	0.00	55.00	3	178	1.68%
2018/09/12	0	0.00	23	54.54	55.00	-23	178	-12.86%
2018/07/31	0	0.00	56	53.70	53.60	-56	255	-21.89%
2018/07/18	6	53.40	0	0.00	53.50	6	269	2.22%
2018/07/10	7	53.33	0	0.00	53.30	7	304	2.30%
2018/07/06	0	0.00	24	52.35	52.60	-24	309	-7.75%
2018/06/28	0	0.00	40	52.85	52.70	-40	308	-12.96%
2018/05/22	0	0.00	47	55.69	55.80	-47	377	-12.46%
2018/05/18	0	0.00	37	55.70	55.60	-37	384	-9.62%
2018/05/17	27	55.75	0	0.00	55.70	27	386	6.99%
2018/05/14	0	0.00	183	57.75	57.60	-183	377	-48.50%	大賣/鉅額交易
2018/05/11	0	0.00	89	57.66	57.50	-89	374	-23.77%
2018/05/08	0	0.00	33	55.92	56.10	-33	367	-8.99%
2018/05/07	0	0.00	59	55.51	55.70	-59	370	-15.92%
2018/05/02	0	0.00	20	55.29	55.40	-20	372	-5.37%
2018/04/23	0	0.00	167	55.62	55.20	-167	385	-43.29%	大賣/鉅額交易
2018/04/20	0	0.00	108	56.35	56.40	-108	386	-27.96%	大賣/鉅額交易
2018/04/11	0	0.00	1	59.00	58.70	-1	381	-0.26%
2018/03/27	0	0.00	3	59.00	57.60	-3	383	-0.78%
2018/03/14	41	58.92	0	0.00	58.90	41	373	10.96%
2018/03/13	92	58.86	0	0.00	58.90	92	383	23.97%
2018/01/25	0	0.00	22	56.80	56.50	-22	570	-3.85%
2018/01/24	0	0.00	79	56.69	56.90	-79	566	-13.95%
2018/01/23	36	57.23	0	0.00	57.00	36	561	6.42%
2018/01/16	18	57.18	0	0.00	57.40	18	546	3.29%
2018/01/12	0	0.00	54	56.63	56.40	-54	536	-10.07%
2018/01/11	0	0.00	73	56.30	56.30	-73	534	-13.66%
2018/01/09	0	0.00	11	56.30	56.30	-11	526	-2.09%
2018/01/05	54	56.29	28	56.30	56.10	26	526	4.93%