德律 (3030)-港商麥格理券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
100.0
漲跌
▲6.1
漲幅
+6.50%
成交量
4,525張
產業
上市其他電子類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	172.3	93.59	93.40	-172.3	1,430	-12.04%	大賣/鉅額交易
2024/04/18	0	0.00	447	95.75	95.80	-447	1,386	-32.25%	大賣/鉅額交易
2024/04/08	0	0.00	1	87.50	87.50	-1	1,088	-0.09%
2024/01/31	0	0.00	12	69.50	69.50	-12	596	-2.01%
2024/01/05	0	0.00	29	66.80	67.30	-29	428	-6.77%
2023/12/14	0	0.00	28	61.68	61.70	-28	335	-8.33%
2023/12/06	0	0.00	10	62.30	62.50	-10	336	-2.98%
2023/11/30	0	0.00	48	62.73	62.50	-48	347	-13.80%
2023/11/22	0	0.00	17	62.10	62.20	-17	338	-5.02%
2023/10/26	0	0.00	2	60.30	60.10	-2	333	-0.60%
2023/10/18	11	60.60	0	0.00	60.60	11	341	3.22%
2023/10/04	0	0.00	45	60.25	60.20	-45	299	-15.00%
2023/10/03	0	0.00	19	60.55	60.50	-19	300	-6.33%
2023/06/30	94	60.29	0	0.00	60.40	94	507	18.52%
2023/05/31	6	64.30	0	0.00	64.30	6	372	1.61%
2023/05/25	0	0.00	12	63.63	63.60	-12	412	-2.91%
2023/03/09	40	63.81	0	0.00	63.80	40	429	9.32%
2023/03/06	22	63.49	0	0.00	63.40	22	429	5.12%
2023/02/01	0	0.00	6	63.80	63.80	-6	401	-1.49%
2023/01/30	0	0.00	27	63.04	62.90	-27	394	-6.85%
2022/12/13	0	0.00	28	65.65	65.60	-28	467	-5.99%
2022/12/07	1	66.00	0	0.00	65.20	1	484	0.21%
2022/09/07	100	62.29	0	0.00	62.10	100	639	15.64%
2022/06/30	21	59.70	0	0.00	59.70	21	1,129	1.86%
2022/06/07	32	68.96	0	0.00	68.80	32	1,324	2.42%
2022/04/20	43	70.13	0	0.00	70.50	43	1,485	2.89%
2022/02/09	22	61.85	0	0.00	61.90	22	438	5.02%
2021/12/23	0	0.00	60.1	56.92	56.90	-60.1	246	-24.39%
2021/12/22	0	0.00	34	57.03	57.00	-34	247	-13.76%
2021/12/21	0	0.00	28	56.91	57.00	-28	247	-11.32%
2021/12/20	0	0.00	24	56.72	56.80	-24	247	-9.68%
2021/12/17	0	0.00	60	56.71	56.70	-60	246	-24.30%
2021/12/16	0	0.00	51	56.97	56.90	-51	243	-20.94%
2021/12/15	0	0.00	39	56.91	56.80	-39	242	-16.09%
2021/12/14	0	0.00	50	57.24	57.00	-50	241	-20.73%
2021/12/13	0	0.00	51	57.30	57.20	-51	238	-21.36%
2021/12/10	0	0.00	25	57.36	57.30	-25	234	-10.64%
2021/12/09	0	0.00	44	57.43	57.50	-44	234	-18.74%
2021/12/08	0	0.00	57	57.13	57.40	-57	231	-24.58%
2021/12/07	0	0.00	29	56.93	56.90	-29	229	-12.65%
2021/12/06	0	0.00	40	56.91	56.90	-40	228	-17.49%
2021/12/03	0	0.00	168	57.12	57.10	-168	229	-73.13%	大賣/鉅額交易
2021/11/16	0	0.00	1	57.60	57.80	-1	208	-0.48%
2021/10/28	0	0.00	15	55.67	55.80	-15	234	-6.39%
2021/10/25	0	0.00	20	55.28	55.40	-20	243	-8.21%
2021/10/14	0	0.00	10	54.52	54.50	-10	346	-2.89%
2021/10/08	0	0.00	36	55.54	55.70	-36	364	-9.87%
2021/09/29	51	56.14	0	0.00	55.90	51	414	12.32%
2021/09/01	0	0.00	18	56.73	56.90	-18	523	-3.44%
2021/08/24	0	0.00	17	55.88	55.90	-17	555	-3.06%
2021/08/18	0	0.00	12	55.01	55.80	-12	571	-2.10%
2021/08/13	0	0.00	19	57.10	56.90	-19	570	-3.33%
2021/07/29	0	0.00	10	57.49	57.50	-10	743	-1.34%
2021/06/23	0	0.00	22	59.06	59.30	-22	1,379	-1.59%
2021/06/18	0	0.00	37	59.77	60.00	-37	1,398	-2.65%
2021/06/17	0	0.00	62	58.70	59.50	-62	1,396	-4.44%
2021/05/25	0	0.00	104	56.79	56.70	-104	1,408	-7.38%	大賣/鉅額交易
2021/04/29	0	0.00	104	64.82	64.80	-104	1,217	-8.54%	大賣/鉅額交易
2021/04/28	0	0.00	40	65.17	64.90	-40	1,134	-3.53%
2021/04/23	12	59.18	0	0.00	59.20	12	704	1.70%
2021/02/26	37	58.27	0	0.00	58.30	37	770	4.80%
2021/01/07	64	57.32	0	0.00	57.20	64	679	9.41%
2020/12/29	62	57.75	0	0.00	58.00	62	655	9.46%
2020/12/15	25	57.24	0	0.00	57.00	25	782	3.19%
2020/12/10	0	0.00	24	58.16	57.80	-24	791	-3.03%
2020/12/03	0	0.00	23	57.46	57.50	-23	832	-2.76%
2020/11/11	36	55.90	0	0.00	55.80	36	1,416	2.54%
2020/11/04	30	54.89	0	0.00	55.00	30	1,486	2.02%
2020/10/14	82	56.67	0	0.00	56.30	82	1,588	5.16%
2020/09/30	0	0.00	6	56.90	56.90	-6	1,639	-0.37%
2020/09/18	12	58.80	0	0.00	58.80	12	1,722	0.70%
2020/07/29	64	53.59	0	0.00	54.00	64	1,380	4.64%
2020/06/12	100	53.25	0	0.00	53.90	100	1,153	8.67%
2020/03/20	117	41.62	0	0.00	41.80	117	683	17.12%	大買/鉅額交易
2020/03/10	0	0.00	32	51.01	51.50	-32	548	-5.84%
2020/03/05	0	0.00	12	52.33	52.40	-12	523	-2.29%
2020/03/03	55	52.00	0	0.00	52.00	55	520	10.57%
2020/02/18	22	51.87	0	0.00	51.80	22	497	4.42%
2020/02/13	62	52.18	0	0.00	51.80	62	521	11.89%
2020/01/14	61	55.46	0	0.00	55.10	61	437	13.93%
2019/12/12	23	52.17	0	0.00	52.20	23	329	6.99%
2019/12/11	49	52.03	0	0.00	52.30	49	333	14.71%
2019/12/10	31	51.71	0	0.00	51.60	31	336	9.21%
2019/10/08	44	49.55	0	0.00	49.55	44	322	13.66%
2019/06/18	96	48.30	0	0.00	48.20	96	661	14.51%
2019/06/06	0	0.00	13	51.65	51.70	-13	578	-2.25%
2019/06/05	0	0.00	42	51.83	51.80	-42	572	-7.33%
2019/04/08	21	56.25	0	0.00	56.30	21	659	3.18%
2019/04/02	28	54.46	0	0.00	54.50	28	642	4.36%
2019/03/27	0	0.00	64	57.05	57.30	-64	600	-10.65%
2019/03/25	0	0.00	30	56.00	56.00	-30	586	-5.11%
2019/03/21	0	0.00	110	55.60	56.00	-110	570	-19.27%	大賣/鉅額交易
2019/03/13	0	0.00	70	54.09	54.00	-70	544	-12.86%
2019/02/26	0	0.00	337	50.04	50.00	-337	480	-70.08%	大賣/鉅額交易
2019/02/25	0	0.00	235	51.04	51.00	-235	461	-50.88%	大賣/鉅額交易
2019/02/15	0	0.00	145	50.41	50.40	-145	418	-34.66%	大賣/鉅額交易
2019/02/14	0	0.00	1	49.40	49.35	-1	393	-0.25%
2019/02/13	0	0.00	4	49.50	49.20	-4	393	-1.02%
2019/01/29	30	48.10	0	0.00	48.40	30	384	7.81%
2018/10/26	56	42.04	0	0.00	42.20	56	1,011	5.54%
2018/10/19	0	0.00	1	43.20	43.00	-1	1,073	-0.09%
2018/10/09	0	0.00	123	47.61	47.35	-123	1,040	-11.82%	大賣/鉅額交易
2018/10/04	0	0.00	8	49.65	49.65	-8	1,030	-0.78%
2018/10/03	0	0.00	9	50.40	50.20	-9	1,034	-0.87%
2018/10/02	9	51.13	0	0.00	51.00	9	1,028	0.88%
2018/09/11	0	0.00	38	46.52	47.10	-38	1,383	-2.75%
2018/09/07	0	0.00	5	46.70	46.55	-5	1,478	-0.34%
2018/09/04	153	48.99	0	0.00	49.50	153	1,717	8.91%	大買/鉅額交易
2018/09/03	0	0.00	16	53.38	52.90	-16	1,755	-0.91%
2018/08/31	27	53.91	0	0.00	53.90	27	1,805	1.50%
2018/08/30	0	0.00	12	52.70	52.70	-12	1,897	-0.63%
2018/08/29	14	52.94	0	0.00	52.80	14	1,971	0.71%
2018/08/27	12	52.60	0	0.00	52.60	12	2,298	0.52%
2018/08/23	0	0.00	72	51.19	50.90	-72	2,511	-2.87%
2018/08/22	1	51.60	287	51.90	51.80	-286	2,611	-10.95%	大賣/鉅額交易
2018/08/21	0	0.00	124	50.85	51.00	-124	2,853	-4.34%	大賣/鉅額交易
2018/08/20	0	0.00	25	51.53	51.00	-25	2,943	-0.85%
2018/08/17	0	0.00	126.8	53.02	52.60	-126.8	2,938	-4.32%	大賣/鉅額交易
2018/08/15	0	0.00	24	53.20	52.90	-24	2,946	-0.81%
2018/08/13	100	54.39	0	0.00	52.90	100	2,945	3.39%
2018/08/08	6	56.20	0	0.00	56.20	6	3,004	0.20%
2018/08/06	3	57.20	0	0.00	57.10	3	2,995	0.10%
2018/08/03	0	0.00	54	57.24	57.20	-54	3,021	-1.79%
2018/08/02	0	0.00	46	58.02	57.30	-46	3,020	-1.52%
2018/07/20	0	0.00	5	58.40	58.60	-5	3,320	-0.15%
2018/07/13	0	0.00	18	60.09	60.40	-18	3,430	-0.52%
2018/07/12	0	0.00	11	59.80	59.40	-11	3,427	-0.32%
2018/07/11	10	58.58	0	0.00	58.50	10	3,439	0.29%
2018/07/06	0	0.00	16	56.93	58.10	-16	3,503	-0.46%
2018/07/05	0	0.00	78	57.09	57.00	-78	3,507	-2.22%
2018/07/03	0	0.00	60	60.88	60.50	-60	3,492	-1.72%
2018/06/29	0	0.00	8	61.60	62.60	-8	3,506	-0.23%
2018/06/26	0	0.00	40	62.41	62.50	-40	3,544	-1.13%
2018/06/21	0	0.00	50	67.00	67.10	-50	3,466	-1.44%
2018/06/20	0	0.00	25	67.42	66.20	-25	3,468	-0.72%
2018/06/19	0	0.00	12	68.70	68.10	-12	3,444	-0.35%
2018/06/15	0	0.00	102	69.32	68.50	-102	3,440	-2.96%	大賣/鉅額交易
2018/06/13	77	78.10	0	0.00	77.90	77	3,305	2.33%
2018/06/12	0	0.00	20	74.30	75.50	-20	3,206	-0.62%
2018/06/11	76	75.53	0	0.00	75.20	76	3,133	2.43%
2018/06/07	0	0.00	80	73.56	73.50	-80	2,986	-2.68%
2018/06/06	0	0.00	15	74.00	74.00	-15	2,892	-0.52%
2018/06/05	0	0.00	10	74.50	74.50	-10	2,856	-0.35%
2018/06/01	83	65.65	0	0.00	66.60	83	2,574	3.22%
2018/05/31	149	64.61	0	0.00	64.30	149	2,538	5.87%	大買/鉅額交易
2018/05/30	209	64.59	52	59.95	64.90	157	2,430	6.46%	大買/鉅額交易
2018/05/29	116	63.18	456	64.02	61.10	-340	2,366	-14.37%	大買/大賣/鉅額交易
2018/05/28	144	59.42	2	57.45	60.00	142	2,138	6.64%	大買/鉅額交易
2018/05/25	49	56.80	22	56.47	56.70	27	2,080	1.30%
2018/05/24	22	56.70	38	55.56	56.80	-16	2,119	-0.75%
2018/05/22	0	0.00	46	55.94	55.40	-46	2,530	-1.82%
2018/05/21	2	55.90	16	56.73	55.90	-14	2,580	-0.54%
2018/05/18	8	56.46	1	56.30	56.20	7	2,703	0.26%
2018/05/17	39	56.51	155	56.89	56.70	-116	2,803	-4.14%	大賣/鉅額交易
2018/05/16	219	57.14	63	55.06	57.40	156	2,866	5.44%	大買/鉅額交易
2018/05/15	16	55.23	0	0.00	55.30	16	3,016	0.53%
2018/05/14	14	54.99	0	0.00	55.10	14	3,304	0.42%
2018/05/11	8	54.50	344	54.69	54.50	-336	3,517	-9.55%	大賣/鉅額交易
2018/05/10	0	0.00	6	55.43	54.60	-6	3,641	-0.16%
2018/05/09	103	54.95	0	0.00	55.00	103	3,629	2.84%	大買/鉅額交易
2018/05/08	1	54.80	0	0.00	54.50	1	3,623	0.03%
2018/05/07	3	55.03	1	54.60	55.40	2	3,614	0.06%
2018/05/04	1	54.50	20	54.86	54.50	-19	3,605	-0.53%
2018/05/03	69	55.19	126	55.16	55.00	-57	3,594	-1.59%	大賣/
2018/05/02	37	56.31	10	54.60	56.60	27	3,572	0.76%
2018/04/30	0	0.00	41	54.58	54.70	-41	3,550	-1.15%
2018/04/27	0	0.00	21	54.10	54.50	-21	3,540	-0.59%
2018/04/26	128	54.76	25	57.57	53.60	103	3,488	2.95%	大買/鉅額交易
2018/04/24	0	0.00	32	54.49	54.20	-32	3,252	-0.98%
2018/04/23	50	55.24	25	55.57	55.10	25	3,261	0.77%
2018/04/20	58	56.17	39	54.47	54.70	19	3,241	0.59%
2018/04/19	41	55.12	0	0.00	54.90	41	3,161	1.30%
2018/04/18	1	54.60	0	0.00	54.60	1	3,143	0.03%
2018/04/17	12	55.23	0	0.00	55.40	12	3,127	0.38%
2018/04/16	6	55.50	0	0.00	55.40	6	3,110	0.19%
2018/03/14	0	0.00	57	54.07	53.90	-57	2,808	-2.03%
2018/02/27	0	0.00	67	56.11	55.70	-67	2,513	-2.67%