原相 (3227)-港商麥格理券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
235.0
漲跌
▼6.0
漲幅
-2.49%
成交量
2,342張
產業
上櫃半導體類股
1047人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	38	241.92	0	0.00	235.00	38	5,406	0.70%
2024/12/12	41	241.00	0	0.00	241.00	41	5,614	0.73%
2024/12/11	119	240.63	0	0.00	243.00	119	5,838	2.04%	大買/鉅額交易
2024/12/05	100	230.68	0	0.00	230.00	100	6,395	1.56%
2024/12/03	109	219.52	1	221.00	221.00	108	6,380	1.69%	大買/鉅額交易
2024/11/19	2	203.50	0	0.00	203.50	2	6,792	0.03%
2024/11/12	61	226.14	0	0.00	226.00	61	7,050	0.87%
2024/10/29	0	0.00	212	232.59	233.00	-212	7,081	-2.99%	大賣/鉅額交易
2024/10/28	0	0.00	4	243.00	243.00	-4	7,036	-0.06%
2024/10/25	4	248.25	0	0.00	250.00	4	7,047	0.06%
2024/10/22	40	254.98	0	0.00	255.00	40	7,013	0.57%
2024/10/15	20	258.00	16	258.00	258.00	4	6,943	0.06%
2024/10/08	0	0.00	135	251.06	248.00	-135	6,681	-2.02%	大賣/鉅額交易
2024/10/04	58	265.66	0	0.00	260.50	58	6,618	0.88%
2024/09/16	149	234.00	0	0.00	235.00	149	5,044	2.95%	大買/鉅額交易
2024/07/19	61	173.35	0	0.00	174.50	61	2,863	2.13%
2024/07/18	10	171.70	0	0.00	173.00	10	2,837	0.35%
2024/06/21	0	0.00	3	165.02	165.00	-3	2,059	-0.15%
2024/05/02	23	156.33	0	0.00	156.50	23	2,087	1.10%
2024/04/29	57	156.67	0	0.00	156.50	57	2,141	2.66%
2024/03/26	198	160.13	0	0.00	158.50	198	2,334	8.48%	大買/鉅額交易
2024/03/25	258	163.20	0	0.00	162.00	258	2,331	11.06%	大買/鉅額交易
2024/03/22	185	159.96	0	0.00	159.50	185	2,313	8.00%	大買/鉅額交易
2024/03/21	693	162.35	0	0.00	161.00	693	2,302	30.09%	大買/鉅額交易
2024/03/20	250	153.97	0	0.00	153.00	250	2,251	11.10%	大買/鉅額交易
2024/03/19	127	155.23	1	155.50	155.50	126	2,257	5.58%	大買/鉅額交易
2024/03/18	90	153.51	0	0.00	155.50	90	2,285	3.94%
2024/03/15	137	152.37	0	0.00	151.50	137	2,329	5.88%	大買/鉅額交易
2024/03/14	283	153.15	0	0.00	153.00	283	2,336	12.11%	大買/鉅額交易
2024/03/13	286	158.28	0	0.00	156.00	286	2,330	12.27%	大買/鉅額交易
2024/03/07	0	0.00	78	163.08	160.50	-78	2,319	-3.36%
2024/02/26	78	181.12	0	0.00	179.50	78	2,541	3.07%
2024/01/31	0	0.00	9	159.50	159.50	-9	2,887	-0.31%
2024/01/11	6	148.50	0	0.00	148.50	6	2,661	0.23%
2023/11/30	19	164.16	0	0.00	161.50	19	2,570	0.74%
2023/11/22	496.7	155.21	0	0.00	162.50	496.7	2,258	21.99%	大買/鉅額交易
2023/11/15	0	0.00	1	137.51	137.50	-1	1,809	-0.06%
2023/10/31	3	128.50	0	0.00	128.50	3	1,339	0.22%
2023/07/12	0	0.00	10	108.75	108.00	-10	447	-2.23%
2023/06/30	52	109.27	0	0.00	109.50	52	462	11.25%
2023/05/31	20	110.00	0	0.00	110.00	20	513	3.89%
2023/03/17	0	0.00	8	104.50	104.50	-8	612	-1.31%
2023/02/16	0	0.00	3	110.50	110.50	-3	588	-0.51%
2022/12/29	0	0.00	19	95.42	95.40	-19	410	-4.63%
2022/12/16	0	0.00	5	97.80	97.80	-5	411	-1.22%
2022/09/16	6	91.60	0	0.00	91.60	6	548	1.09%
2022/09/08	6	93.40	0	0.00	93.40	6	578	1.04%
2022/08/23	4	92.40	0	0.00	92.40	4	574	0.70%
2022/08/10	0	0.00	2	89.40	88.80	-2	529	-0.38%
2022/07/14	3	93.20	0	0.00	93.20	3	503	0.60%
2022/03/18	0	0.00	2	139.00	139.00	-2	602	-0.33%
2022/03/04	0	0.00	1	141.00	141.00	-1	629	-0.16%
2022/02/23	0	0.00	3	139.00	139.00	-3	646	-0.46%
2021/11/30	0	0.00	33	153.05	153.50	-33	1,131	-2.92%
2021/10/19	0	0.00	49	148.97	150.00	-49	2,739	-1.79%
2021/09/17	0	0.00	19	157.50	157.50	-19	4,503	-0.42%
2021/09/16	33	154.44	0	0.00	153.50	33	4,506	0.73%
2021/08/11	0	0.00	19	166.47	166.00	-19	4,601	-0.41%
2021/08/10	0	0.00	3	182.00	181.50	-3	4,460	-0.07%
2021/08/04	0	0.00	7	191.29	190.00	-7	4,490	-0.16%
2021/08/03	49	196.49	0	0.00	196.50	49	4,435	1.10%
2021/08/02	0	0.00	2	196.50	197.00	-2	4,441	-0.05%
2021/07/30	0	0.00	8	194.50	194.50	-8	4,416	-0.18%
2021/07/29	0	0.00	7	199.07	202.50	-7	4,376	-0.16%
2021/07/28	0	0.00	27	196.59	197.50	-27	4,335	-0.62%
2021/07/27	0	0.00	21	211.95	209.00	-21	4,246	-0.49%
2021/07/26	95	216.21	0	0.00	215.50	95	4,134	2.30%
2021/07/19	0	0.00	59	193.46	193.50	-59	3,792	-1.56%
2021/07/14	0	0.00	194	210.65	208.50	-194	3,696	-5.25%	大賣/鉅額交易
2021/07/13	0	0.00	43	211.47	212.50	-43	3,530	-1.22%
2021/06/15	13	195.38	4	194.75	195.00	9	4,060	0.22%
2021/06/03	0	186.00	0	0.00	187.00	0	3,849	0.00%
2021/05/03	0	0.00	84	188.93	187.50	-84	3,847	-2.18%
2021/04/19	0	0.00	8	197.00	197.00	-8	4,102	-0.20%
2021/04/06	0	0.00	0.1	200.00	198.00	-0.1	3,618	0.00%
2021/03/05	0	177.50	0	0.00	178.00	0	3,776	0.00%
2021/03/04	0	0.00	35	178.71	178.00	-35	3,858	-0.91%
2021/02/23	0	0.00	41	184.07	184.00	-41	4,156	-0.99%
2021/02/02	0	0.00	40	187.69	187.50	-40	4,894	-0.82%
2021/01/28	0	0.00	1.8	192.95	190.50	-1.8	5,547	-0.03%
2021/01/04	32	196.50	0	0.00	196.50	32	4,603	0.70%
2020/12/31	5	189.30	0	0.00	192.00	5	4,568	0.11%
2020/12/16	0	0.00	0.9	192.50	192.00	-0.9	4,675	-0.02%
2020/12/03	0	0.00	13	208.69	202.50	-13	4,654	-0.28%
2020/11/12	0	0.00	3	200.00	198.50	-3	4,031	-0.07%
2020/10/06	80	183.16	2	183.75	184.00	78	5,460	1.43%
2020/09/30	0	0.00	4	178.00	178.00	-4	6,292	-0.06%
2020/09/29	0	0.00	36	173.99	174.00	-36	6,603	-0.55%
2020/09/21	0	0.00	17	182.38	181.00	-17	7,953	-0.21%
2020/09/18	12	181.00	0	0.00	181.00	12	7,951	0.15%
2020/09/15	0	0.00	18	182.25	182.00	-18	8,017	-0.22%
2020/09/11	0	0.00	93	176.70	178.50	-93	7,961	-1.17%
2020/08/28	37	173.73	0	0.00	175.50	37	7,972	0.46%
2020/08/24	0	0.00	13	171.00	171.00	-13	8,030	-0.16%
2020/08/10	35	194.61	0	0.00	194.50	35	8,084	0.43%
2020/07/29	0	0.00	31	191.39	191.00	-31	8,060	-0.38%
2020/07/23	0	0.00	13	208.50	207.50	-13	7,860	-0.17%
2020/07/20	0	0.00	2	200.50	202.00	-2	7,859	-0.03%
2020/07/15	0	0.00	40	219.29	218.00	-40	7,843	-0.51%
2020/07/14	0	0.00	13	218.23	216.50	-13	7,891	-0.16%
2020/07/09	0	0.00	4	231.25	223.00	-4	7,626	-0.05%
2020/07/06	41	192.60	0	0.00	193.50	41	6,487	0.63%
2020/07/03	104	176.49	0	0.00	176.00	104	6,292	1.65%	大買/鉅額交易
2020/07/01	46	171.11	520	170.61	171.00	-474	6,471	-7.32%	大賣/鉅額交易
2020/06/30	9	169.50	344	170.65	169.50	-335	6,555	-5.11%	大賣/鉅額交易
2020/06/15	0	0.00	516.4	160.36	159.00	-516.4	7,849	-6.58%	大賣/鉅額交易
2020/06/05	0	0.00	3	171.00	170.00	-3	8,975	-0.03%
2020/06/04	0	0.00	3	169.00	168.50	-3	9,089	-0.03%
2020/05/28	0	0.00	0.9	165.50	165.00	-0.9	9,706	-0.01%
2020/05/21	5	163.50	6	165.00	167.00	-1	10,027	-0.01%
2020/05/20	0	0.00	5	161.50	161.50	-5	10,196	-0.05%
2020/05/19	31	164.50	0	0.00	163.50	31	10,423	0.30%
2020/05/18	69	161.65	0	0.00	161.00	69	10,524	0.66%
2020/05/15	67	161.60	0	0.00	162.00	67	10,640	0.63%
2020/05/13	20	166.00	0	0.00	166.00	20	10,812	0.18%
2020/05/12	0	0.00	5	163.00	162.50	-5	10,887	-0.05%
2020/05/11	0	0.00	164	167.67	167.00	-164	11,005	-1.49%	大賣/鉅額交易
2020/05/08	0	0.00	6	173.00	173.00	-6	11,154	-0.05%
2020/05/07	19	176.03	0	0.00	178.00	19	11,331	0.17%
2020/05/05	15	176.00	0	0.00	177.00	15	12,033	0.12%
2020/05/04	0	0.00	18	172.50	171.00	-18	12,053	-0.15%
2020/04/29	166	177.77	0	0.00	176.50	166	12,135	1.37%	大買/鉅額交易
2020/04/28	0	0.00	5	177.00	176.50	-5	12,103	-0.04%
2020/04/27	176	175.76	0	0.00	176.50	176	12,143	1.45%	大買/鉅額交易
2020/04/24	50	170.95	0	0.00	170.50	50	12,006	0.42%
2020/04/21	522	167.65	0	0.00	167.00	522	12,209	4.28%	大買/鉅額交易
2020/04/16	0	0.00	17	172.15	173.00	-17	12,427	-0.14%
2020/04/13	16	167.69	0	0.00	162.50	16	12,499	0.13%
2020/04/07	8	164.00	43	163.50	163.50	-35	12,484	-0.28%
2020/04/06	32	150.58	0	0.00	156.50	32	12,354	0.26%
2020/04/01	5	141.50	0	0.00	142.50	5	12,210	0.04%
2020/03/31	0	0.00	59	139.79	140.50	-59	12,093	-0.49%
2020/03/27	292	143.29	0	0.00	137.50	292	11,996	2.43%	大買/鉅額交易
2020/03/26	0	0.00	13	141.50	143.50	-13	11,858	-0.11%
2020/03/23	0	0.00	39	118.00	118.00	-39	11,437	-0.34%
2020/03/20	1	127.00	56	125.67	124.00	-55	11,386	-0.48%
2020/03/19	0	0.00	101	119.05	118.50	-101	11,162	-0.90%	大賣/鉅額交易
2020/03/18	87.6	148.09	0	0.00	131.50	87.6	11,027	0.79%
2020/03/17	0	0.00	2	145.50	144.50	-2	11,023	-0.02%
2020/03/16	2	147.50	28	157.86	145.00	-26	10,948	-0.24%
2020/03/13	27	152.96	0	0.00	159.50	27	11,028	0.24%
2020/03/12	102	162.38	0	0.00	156.00	102	11,073	0.92%	大買/鉅額交易
2020/03/10	255	183.16	0	0.00	188.50	255	10,884	2.34%	大買/鉅額交易
2020/03/09	44	189.00	0	0.00	179.00	44	10,720	0.41%
2020/03/06	20	198.58	0	0.00	198.00	20	10,598	0.19%
2020/03/02	64	191.20	0	0.00	197.00	64	10,192	0.63%
2020/02/24	0	0.00	4	188.88	192.00	-4	9,880	-0.04%
2020/02/21	0	0.00	4	190.00	190.50	-4	9,949	-0.04%
2020/02/20	0	0.00	122	196.71	198.00	-122	9,838	-1.24%	大賣/鉅額交易
2020/02/18	4	189.38	0	0.00	187.50	4	10,056	0.04%
2020/02/12	60	191.00	0	0.00	190.00	60	9,612	0.62%
2020/02/11	0	0.00	2	182.50	187.50	-2	9,444	-0.02%
2020/02/10	29	176.93	7	177.43	175.00	22	9,300	0.24%
2020/02/07	13	177.85	2	174.00	176.50	11	9,054	0.12%
2020/01/30	3	158.00	0	0.00	156.50	3	8,085	0.04%
2020/01/16	0	0.00	4	166.50	163.50	-4	7,928	-0.05%
2020/01/15	4	170.50	0	0.00	166.50	4	7,850	0.05%
2020/01/14	0	0.00	789	164.34	165.00	-789	7,621	-10.35%	大賣/鉅額交易
2020/01/10	0	0.00	35	163.00	163.00	-35	7,661	-0.46%
2019/12/18	655	148.72	0	0.00	146.50	655	6,211	10.54%	大買/鉅額交易
2019/12/13	0	0.00	500	148.66	149.50	-500	6,192	-8.07%	大賣/鉅額交易
2019/12/12	421	153.49	0	0.00	153.00	421	6,202	6.79%	大買/鉅額交易
2019/12/03	368	129.82	0	0.00	130.00	368	5,390	6.83%	大買/鉅額交易
2019/11/27	0	0.00	1	138.50	135.50	-1	5,299	-0.02%
2019/11/26	3	133.50	0	0.00	135.00	3	5,090	0.06%
2019/11/22	0	0.00	7	128.50	131.00	-7	4,821	-0.15%
2019/11/21	12	127.50	0	0.00	127.50	12	4,795	0.25%
2019/11/19	15	131.00	5	130.50	131.00	10	4,652	0.21%
2019/11/18	9	131.28	2	131.25	131.00	7	4,549	0.15%
2019/11/15	7	129.50	0	0.00	133.50	7	4,441	0.16%
2019/11/14	0	0.00	11	122.50	122.00	-11	3,991	-0.28%
2019/11/13	11	123.50	0	0.00	123.00	11	4,003	0.27%
2019/11/08	0	0.00	16	117.97	119.00	-16	4,011	-0.40%
2019/11/07	8	121.75	0	0.00	120.50	8	4,052	0.20%
2019/11/06	0	0.00	8	120.50	120.00	-8	4,023	-0.20%
2019/11/04	0	0.00	1	124.00	123.00	-1	4,000	-0.02%
2019/11/01	15	119.70	0	0.00	122.00	15	3,973	0.38%
2019/10/25	0	0.00	5	120.50	119.50	-5	4,087	-0.12%
2019/10/24	0	0.00	6	123.17	123.00	-6	4,077	-0.15%
2019/10/22	0	0.00	1	122.50	122.00	-1	4,132	-0.02%
2019/10/21	0	0.00	21	123.38	121.00	-21	4,238	-0.50%
2019/10/18	35	122.93	0	0.00	122.00	35	4,151	0.84%
2019/10/16	0	0.00	13	118.50	117.00	-13	3,888	-0.33%
2019/10/15	11	117.00	0	0.00	118.00	11	3,852	0.29%
2019/09/25	0	0.00	6	114.50	114.50	-6	4,143	-0.14%
2019/09/24	0	0.00	12	116.83	116.50	-12	4,210	-0.28%
2019/09/23	14	118.50	0	0.00	118.00	14	4,205	0.33%
2019/09/20	0	0.00	5	117.50	117.50	-5	4,191	-0.12%
2019/09/19	3	118.50	0	0.00	117.50	3	4,148	0.07%
2019/09/18	0	0.00	31	118.50	118.00	-31	4,134	-0.75%
2019/09/17	22	118.11	0	0.00	119.00	22	4,116	0.53%
2019/09/16	10	115.00	11	115.05	115.50	-1	4,016	-0.02%
2019/09/12	1	114.00	7	114.00	114.00	-6	4,007	-0.15%
2019/09/11	1	114.00	125	114.20	114.00	-124	4,055	-3.06%	大賣/鉅額交易
2019/09/10	13	114.46	74	113.55	114.00	-61	4,188	-1.46%
2019/09/09	6	115.00	0	0.00	115.00	6	4,171	0.14%
2019/09/06	1	113.50	9	112.00	112.00	-8	4,085	-0.20%
2019/08/30	0	0.00	20	107.80	107.50	-20	4,376	-0.46%
2019/08/29	27	107.00	0	0.00	107.00	27	4,840	0.56%
2019/08/27	23	107.50	12	107.58	107.50	11	5,109	0.22%
2019/06/28	2	123.00	0	0.00	123.00	2	9,015	0.02%
2019/06/14	0	0.00	15	118.27	117.50	-15	8,449	-0.18%
2019/06/03	5	127.50	0	0.00	125.50	5	7,129	0.07%
2019/05/27	0	0.00	162	119.71	120.50	-162	6,546	-2.47%	大賣/鉅額交易
2019/05/24	28	125.20	4	122.50	122.50	24	6,448	0.37%
2019/05/23	0	0.00	77	122.82	127.50	-77	6,359	-1.21%
2019/05/17	50	123.00	0	0.00	121.00	50	5,678	0.88%
2019/04/19	167	97.14	0	0.00	100.00	167	2,229	7.49%	大買/鉅額交易
2019/04/02	0	0.00	25	91.36	90.90	-25	1,744	-1.43%
2019/03/05	0	0.00	7	88.87	88.60	-7	2,327	-0.30%
2019/01/10	14	85.40	28	85.36	85.40	-14	2,297	-0.61%
2018/12/06	0	0.00	4	97.83	91.20	-4	2,804	-0.14%
2018/11/21	0	0.00	2	82.00	84.60	-2	2,628	-0.08%
2018/11/12	2	83.00	0	0.00	83.00	2	2,863	0.07%
2018/10/22	0	0.00	5	83.40	83.40	-5	3,890	-0.13%
2018/10/18	0	0.00	5	82.38	80.60	-5	3,908	-0.13%
2018/09/14	37	117.50	0	0.00	120.00	37	3,645	1.01%
2018/09/11	0	0.00	17	117.00	118.50	-17	3,581	-0.47%
2018/09/07	0	0.00	7	123.50	122.50	-7	3,589	-0.20%
2018/09/04	2	124.50	0	0.00	124.00	2	3,773	0.05%
2018/08/30	3	130.50	0	0.00	127.00	3	4,166	0.07%
2018/08/29	1	128.50	0	0.00	129.00	1	4,090	0.02%
2018/08/28	2	127.50	0	0.00	127.50	2	4,057	0.05%
2018/08/16	85	129.22	14	128.50	127.50	71	3,832	1.85%
2018/08/14	0	0.00	5	130.20	131.00	-5	3,675	-0.14%
2018/08/09	0	0.00	37	126.65	125.00	-37	3,377	-1.10%
2018/08/08	30	124.20	0	0.00	124.50	30	3,252	0.92%
2018/08/07	0	0.00	2	119.75	120.50	-2	3,101	-0.06%
2018/08/06	20	122.00	0	0.00	121.50	20	3,075	0.65%
2018/08/02	0	0.00	11	113.00	112.50	-11	2,837	-0.39%
2018/08/01	6	115.42	0	0.00	115.00	6	2,790	0.22%
2018/07/18	0	0.00	51	110.47	110.00	-51	2,761	-1.85%
2018/07/17	0	0.00	61	111.26	110.00	-61	2,788	-2.19%
2018/07/11	0	0.00	1	110.00	109.50	-1	2,772	-0.04%
2018/07/06	0	0.00	3	107.00	109.00	-3	2,765	-0.11%
2018/07/05	0	0.00	15	105.00	105.00	-15	2,746	-0.55%
2018/07/03	0	0.00	10	110.35	109.00	-10	2,754	-0.36%
2018/06/29	0	0.00	3	111.00	114.00	-3	2,751	-0.11%
2018/06/26	0	0.00	30	112.53	114.00	-30	2,681	-1.12%
2018/06/22	0	0.00	6	116.00	115.50	-6	2,681	-0.22%
2018/06/20	0	0.00	8	119.50	116.50	-8	2,710	-0.30%
2018/06/19	0	0.00	39	121.15	119.50	-39	2,710	-1.44%
2018/06/14	0	0.00	44	124.95	126.00	-44	2,640	-1.67%
2018/06/12	38	129.12	0	0.00	128.50	38	2,587	1.47%
2018/06/11	0	0.00	11	123.00	121.50	-11	2,412	-0.46%
2018/06/08	53	123.94	0	0.00	124.00	53	2,390	2.22%
2018/06/07	4	121.50	0	0.00	123.50	4	2,241	0.18%
2018/06/04	15	113.00	0	0.00	112.00	15	2,255	0.67%
2018/06/01	8	111.44	0	0.00	111.50	8	2,254	0.35%
2018/05/30	0	0.00	10	109.80	109.00	-10	2,249	-0.44%
2018/05/29	0	0.00	6	113.00	111.50	-6	2,239	-0.27%
2018/05/28	22	114.25	8	115.06	114.00	14	2,245	0.62%
2018/05/25	5	111.70	0	0.00	112.00	5	2,289	0.22%
2018/05/24	0	0.00	5	113.20	110.50	-5	2,274	-0.22%
2018/05/23	0	0.00	1	115.00	113.00	-1	2,265	-0.04%
2018/05/22	0	0.00	3	121.50	117.50	-3	2,281	-0.13%
2018/05/21	14	121.50	36	122.89	121.00	-22	2,302	-0.96%
2018/05/18	24	121.90	14	120.82	122.00	10	2,291	0.44%
2018/05/17	3	119.83	29	120.07	119.00	-26	2,284	-1.14%
2018/05/16	9	121.78	9	121.89	119.00	0	2,310	0.00%
2018/05/14	31	120.35	0	0.00	120.50	31	2,436	1.27%
2018/05/11	10	118.00	8	118.50	118.00	2	2,445	0.08%
2018/05/10	19	118.50	6	118.50	118.00	13	2,487	0.52%
2018/05/09	0	0.00	27	117.80	116.00	-27	2,614	-1.03%
2018/05/08	32	117.50	0	0.00	117.50	32	2,651	1.21%
2018/05/07	1	118.00	11	121.77	117.50	-10	2,745	-0.36%
2018/05/04	9	120.50	40	117.50	120.00	-31	2,747	-1.13%
2018/05/03	38	119.01	0	0.00	119.50	38	2,756	1.38%
2018/04/30	0	0.00	8	115.25	114.00	-8	2,795	-0.29%
2018/04/27	7	112.93	0	0.00	113.50	7	2,947	0.24%
2018/04/26	5	108.30	6	114.00	109.00	-1	2,965	-0.03%
2018/04/25	6	113.25	0	0.00	113.50	6	2,983	0.20%
2018/04/17	0	0.00	2	122.50	119.00	-2	3,226	-0.06%
2018/04/13	1	122.00	0	0.00	122.00	1	3,489	0.03%
2018/04/03	0	0.00	6	125.00	122.50	-6	3,783	-0.16%
2018/04/02	6	126.58	0	0.00	126.50	6	3,845	0.16%
2018/03/31	1	125.50	0	0.00	126.00	1	3,913	0.03%
2018/03/23	0	0.00	72	121.69	121.00	-72	4,237	-1.70%
2018/03/01	2	128.50	0	0.00	128.50	2	6,436	0.03%
2018/02/02	28	141.79	0	0.00	141.00	28	8,617	0.32%
2018/02/01	19	142.58	0	0.00	143.50	19	8,739	0.22%
2018/01/18	94	137.52	0	0.00	135.50	94	9,156	1.03%
2018/01/15	0	0.00	93	133.08	134.00	-93	9,397	-0.99%