力旺 (3529)-港商麥格理券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
3000
漲跌
▼70
漲幅
-2.28%
成交量
548張
產業
上櫃半導體類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	3000.00	3000.00	-3	671	-0.45%
2024/11/21	0	0.00	4	3070.00	3070.00	-4	667	-0.60%
2024/11/19	0	0.00	5	2900.00	2900.00	-5	645	-0.77%
2024/11/18	97	2951.70	0	0.00	2895.00	97	633	15.30%
2024/11/15	15	2978.33	2	2980.00	3000.00	13	626	2.07%
2024/11/14	107	2976.92	89	2993.43	2980.00	18	624	2.88%	大買/
2024/11/13	23	2980.65	91.7	3026.37	2985.00	-68.7	616	-11.15%
2024/11/12	29	3079.48	4.1	3075.37	3075.00	24.9	610	4.08%
2024/11/08	0	0.00	9.8	3474.01	3505.00	-9.8	569	-1.72%
2024/11/07	0	0.00	1	3380.00	3380.00	-1	564	-0.18%
2024/11/06	2.4	3360.00	0	0.00	3360.00	2.4	575	0.42%
2024/11/04	3	3250.00	0	0.00	3250.00	3	582	0.51%
2024/11/01	0	0.00	2	3260.00	3260.00	-2	587	-0.34%
2024/10/30	0	0.00	28	3230.00	3190.00	-28	584	-4.79%
2024/10/29	0	0.00	23.4	3071.13	3110.00	-23.4	571	-4.10%
2024/10/28	0	0.00	8	3095.00	3095.00	-8	565	-1.41%
2024/10/23	86.3	3412.39	13	3410.00	3410.00	73.3	547	13.38%
2024/10/22	4	3340.00	1.2	3310.51	3340.00	2.8	538	0.51%
2024/10/21	8	3108.75	0	0.00	3230.00	8	531	1.50%
2024/10/18	0	0.00	10	3065.50	3045.00	-10	528	-1.89%
2024/10/17	2	3190.00	0	0.00	3190.00	2	523	0.38%
2024/10/15	45	3188.33	1	3200.00	3200.00	44	521	8.44%
2024/10/14	0	0.00	12.3	3097.44	3115.00	-12.3	512	-2.40%
2024/10/09	20	2987.25	12	3002.92	3060.00	8	519	1.54%
2024/10/04	1	2740.00	16.1	2779.80	3000.00	-15.1	502	-3.01%
2024/10/01	0	0.00	55	2745.73	2740.00	-55	473	-11.63%
2024/09/25	0	0.00	9	2395.00	2395.00	-9	416	-2.16%
2024/09/23	18	2195.55	0	0.00	2220.00	18	410	4.38%
2024/09/20	31.1	2300.34	0	0.00	2155.00	31.1	412	7.54%
2024/09/11	0	0.00	1	2185.00	2185.00	-1	424	-0.24%
2024/09/09	0	0.00	16	2305.00	2250.00	-16	429	-3.72%
2024/09/04	1	2430.00	9.4	2410.42	2430.00	-8.4	453	-1.85%
2024/08/30	3	2651.67	1	2635.00	2635.00	2	463	0.43%
2024/08/29	0	0.00	84	2575.30	2590.00	-84	466	-18.02%
2024/08/27	0	0.00	2	2580.00	2580.00	-2	476	-0.42%
2024/08/20	6	2690.00	0	0.00	2645.00	6	495	1.21%
2024/08/19	0	0.00	2	2582.50	2600.00	-2	495	-0.40%
2024/08/15	0	0.00	1.3	2446.29	2450.00	-1.3	493	-0.27%
2024/08/08	7.6	2214.44	0	0.00	2230.00	7.6	501	1.50%
2024/08/05	0	0.00	9	1987.22	1980.00	-9	490	-1.83%
2024/08/02	0	0.00	22	2138.18	2110.00	-22	485	-4.53%
2024/08/01	0	0.00	2	2275.00	2265.00	-2	492	-0.41%
2024/07/29	0	0.00	9.3	2356.01	2340.00	-9.3	512	-1.81%
2024/07/23	0	0.00	4	2460.00	2460.00	-4	519	-0.77%
2024/07/19	0	0.00	5	2571.00	2450.00	-5	546	-0.92%
2024/07/18	0	0.00	22	2498.18	2600.00	-22	549	-4.00%
2024/07/16	1	2750.00	0	0.00	2750.00	1	567	0.18%
2024/07/15	7	2731.43	2.1	2734.26	2730.00	4.9	581	0.85%
2024/07/12	0	0.00	16	2791.88	2685.00	-16	588	-2.72%
2024/07/11	2	2900.00	9	2900.00	2900.00	-7	581	-1.20%
2024/07/10	32	2768.28	1	2780.00	2780.00	31	578	5.36%
2024/07/08	1	2600.00	0	0.00	2600.00	1	592	0.17%
2024/07/05	5	2580.00	0	0.00	2580.00	5	598	0.84%
2024/07/01	3	2550.00	0	0.00	2550.00	3	625	0.48%
2024/06/27	0	2610.00	0.2	2610.00	2530.00	-0.1	630	-0.02%
2024/06/26	0	0.00	6.4	2659.82	2675.00	-6.4	636	-1.01%
2024/06/25	1	2595.00	0	0.00	2595.00	1	637	0.16%
2024/06/24	11	2583.18	12	2580.42	2590.00	-1	646	-0.15%
2024/06/21	0.4	2620.00	19.6	2619.54	2615.00	-19.2	653	-2.94%
2024/06/20	0	0.00	10	2772.50	2710.00	-10	651	-1.54%
2024/06/19	2	2765.00	12	2759.58	2765.00	-10	651	-1.54%
2024/06/13	0	0.00	2	2615.00	2690.00	-2	651	-0.31%
2024/06/12	0	0.00	1	2505.00	2505.00	-1	637	-0.16%
2024/06/11	0	0.00	8.7	2350.49	2340.00	-8.7	635	-1.37%
2024/06/07	8	2384.38	1	2385.00	2385.00	7	635	1.10%
2024/06/03	1	2200.00	6	2200.00	2200.00	-5	643	-0.78%
2024/05/31	3	2200.00	5	2200.00	2200.00	-2	644	-0.31%
2024/05/27	0	0.00	0.1	2305.00	2290.00	-0.1	655	-0.02%
2024/05/22	19	2337.11	7	2315.71	2330.00	12	666	1.80%
2024/05/16	50	2430.20	6.1	2439.84	2440.00	43.9	687	6.39%
2024/05/15	1	2510.00	1	2430.00	2430.00	0	696	0.00%
2024/05/14	1.1	2371.82	3	2391.67	2440.00	-1.9	703	-0.27%
2024/05/13	3	2288.33	0	0.00	2320.00	3	694	0.43%
2024/05/08	13	2304.62	0	0.00	2300.00	13	702	1.85%
2024/05/07	3	2240.00	0	0.00	2260.00	3	702	0.43%
2024/05/06	0	2260.00	0	0.00	2255.00	0	694	0.01%
2024/04/30	0	0.00	2	2220.00	2225.00	-2	676	-0.30%
2024/04/29	13	2225.77	0	0.00	2225.00	13	678	1.92%
2024/04/26	0	0.00	8	2086.88	2115.00	-8	667	-1.20%
2024/04/25	1	2010.00	2	2100.00	1930.00	-1	657	-0.15%
2024/04/24	3	2140.00	6	2133.33	2140.00	-3	646	-0.46%
2024/04/23	67	2026.27	10.4	2034.42	2065.00	56.6	645	8.77%
2024/04/22	4	1977.50	2	2095.00	1975.00	2	638	0.31%
2024/04/18	0	0.00	17.3	2451.64	2430.00	-17.3	610	-2.84%
2024/04/15	0	0.00	8	2360.00	2345.00	-8	613	-1.30%
2024/04/11	3	2350.00	0	0.00	2340.00	3	596	0.50%
2024/04/10	0	0.00	162.4	2322.11	2320.00	-162.4	595	-27.29%	大賣/鉅額交易
2024/04/09	0	0.00	58	2370.07	2355.00	-58	587	-9.87%
2024/04/08	10	2582.50	1	2575.00	2535.00	9	582	1.55%
2024/04/03	9	2523.33	0	0.00	2510.00	9	579	1.55%
2024/04/02	10.7	2542.71	0	0.00	2535.00	10.7	581	1.84%
2024/04/01	0	0.00	1	2515.00	2515.00	-1	582	-0.17%
2024/03/29	21.2	2504.10	3	2495.00	2490.00	18.2	584	3.11%
2024/03/28	1	2400.00	0	0.00	2400.00	1	576	0.17%
2024/03/27	0	0.00	38	2465.79	2475.00	-38	573	-6.63%
2024/03/26	0	0.00	4.2	2536.43	2520.00	-4.2	568	-0.74%
2024/03/25	0	0.00	0.1	2520.00	2505.00	-0.1	563	-0.02%
2024/03/22	72.2	2482.15	0	0.00	2495.00	72.2	570	12.66%
2024/03/19	12	2607.50	66	2585.46	2545.00	-54	572	-9.44%
2024/03/15	11	2700.00	2	2700.00	2700.00	9	568	1.58%
2024/03/14	26.8	2668.40	0	0.00	2735.00	26.8	573	4.68%
2024/03/13	0	0.00	2	2625.00	2625.00	-2	567	-0.35%
2024/03/12	94	2686.12	0	0.00	2680.00	94	563	16.68%
2024/03/11	65	2728.39	0	0.00	2750.00	65	558	11.63%
2024/03/07	0	0.00	0.2	2825.00	2835.00	-0.2	546	-0.03%
2024/03/06	62.4	2890.51	0	0.00	2900.00	62.4	555	11.24%
2024/03/05	117	2920.39	0	0.00	2900.00	117	560	20.86%	大買/鉅額交易
2024/03/01	4	2811.38	0	0.00	2855.00	4	558	0.71%
2024/02/29	2	2710.00	3	2710.00	2710.00	-1	552	-0.18%
2024/02/27	2	2680.00	0	0.00	2680.00	2	545	0.37%
2024/02/26	0	0.00	7	2723.57	2730.00	-7	540	-1.29%
2024/02/21	5	2805.00	0	2870.00	2805.00	5	528	0.94%
2024/02/20	3	2920.00	2.6	2903.08	2920.00	0.4	529	0.08%
2024/02/19	0	0.00	5	2836.00	2870.00	-5	530	-0.94%
2024/02/16	3.1	2925.00	9.5	3042.11	2925.00	-6.4	534	-1.20%
2024/02/15	44	3170.62	9.6	3236.00	3245.00	34.4	527	6.53%
2024/01/31	0	0.00	10	2728.50	2800.00	-10	536	-1.86%
2024/01/30	8	2693.75	12	2685.00	2685.00	-4	531	-0.75%
2024/01/29	3	2685.00	0	0.00	2605.00	3	529	0.57%
2024/01/25	0	0.00	4	2596.25	2620.00	-4	529	-0.76%
2024/01/24	3	2575.00	0	0.00	2575.00	3	536	0.56%
2024/01/23	0	0.00	0	2630.00	2630.00	0	550	-0.01%
2024/01/22	5	2645.00	0	0.00	2645.00	5	547	0.91%
2024/01/19	0.2	2575.00	0	0.00	2540.00	0.2	547	0.04%
2024/01/17	7	2580.00	0	0.00	2550.00	7	551	1.27%
2024/01/16	0	0.00	1	2530.00	2605.00	-1	547	-0.18%
2024/01/15	9	2577.22	4	2593.75	2580.00	5	550	0.91%
2024/01/10	5	2568.00	0	0.00	2570.00	5	567	0.88%
2024/01/09	15	2599.67	0	0.00	2565.00	15	578	2.59%
2024/01/08	3	2470.00	1	2470.00	2470.00	2	573	0.35%
2024/01/04	0	0.00	1	2340.00	2340.00	-1	585	-0.17%
2024/01/03	9	2384.44	7	2364.29	2385.00	2	597	0.33%
2024/01/02	0	0.00	5	2397.00	2410.00	-5	600	-0.83%
2023/12/29	2	2450.00	0	0.00	2450.00	2	610	0.33%
2023/12/22	0	0.00	5	2437.00	2460.00	-5	667	-0.75%
2023/12/21	0	0.00	0.2	2385.00	2390.00	-0.2	670	-0.03%
2023/12/19	0	0.00	10	2348.00	2355.00	-10	682	-1.47%
2023/12/15	0	0.00	95.7	2524.83	2495.00	-95.7	692	-13.82%
2023/12/14	0	0.00	64	2492.03	2490.00	-64	698	-9.16%
2023/12/13	6	2625.00	0	0.00	2625.00	6	698	0.86%
2023/12/12	0.1	2590.00	0	0.00	2570.00	0.1	708	0.01%
2023/12/06	15	2433.00	0	0.00	2425.00	15	738	2.03%
2023/12/05	4	2437.37	0	0.00	2455.00	4	738	0.54%
2023/12/01	13	2417.31	101	2433.12	2425.00	-88	737	-11.93%	大賣/
2023/11/30	11	2515.00	11	2520.91	2515.00	0	727	0.00%
2023/11/29	6	2580.00	0	0.00	2580.00	6	720	0.83%
2023/11/28	1	2540.00	0	0.00	2550.00	1	725	0.14%
2023/11/27	1	2370.00	0	0.00	2385.00	1	720	0.14%
2023/11/24	2.5	2392.00	0	0.00	2385.00	2.5	728	0.34%
2023/11/23	0	0.00	2	2437.50	2405.00	-2	729	-0.27%
2023/11/22	0	0.00	175.6	2428.14	2445.00	-175.6	728	-24.12%	大賣/鉅額交易
2023/11/21	14	2431.07	6	2410.00	2410.00	8	723	1.11%
2023/11/17	0	0.00	7	2475.00	2475.00	-7	726	-0.96%
2023/11/15	20	2463.75	0	0.00	2455.00	20	720	2.78%
2023/11/14	0	0.00	11	2404.09	2405.00	-11	710	-1.55%
2023/11/13	8	2410.63	1	2400.00	2400.00	7	707	0.99%
2023/11/10	2	2292.50	6	2297.50	2300.00	-4	695	-0.57%
2023/11/09	0	0.00	0.1	2325.00	2325.00	-0.1	693	-0.01%
2023/11/07	5	2210.00	27	2195.00	2180.00	-22	688	-3.20%
2023/11/06	10	2160.50	0	0.00	2165.00	10	696	1.44%
2023/11/02	0	0.00	1	2145.00	2115.00	-1	704	-0.14%
2023/11/01	0	0.00	140	2073.89	2090.00	-140	703	-19.91%	大賣/鉅額交易
2023/10/31	0	0.00	18	2015.00	2015.00	-18	701	-2.57%
2023/10/27	3	2130.00	13.4	2138.61	2130.00	-10.4	689	-1.50%
2023/10/26	6	2155.83	0	0.00	2120.00	6	686	0.87%
2023/10/25	2	2300.00	5.6	2309.26	2315.00	-3.6	676	-0.54%
2023/10/24	2.1	2261.43	23	2221.96	2260.00	-20.9	675	-3.10%
2023/10/20	0	0.00	107	2304.11	2300.00	-107	675	-15.84%	大賣/鉅額交易
2023/10/19	4	2286.25	0	0.00	2360.00	4	672	0.59%
2023/10/18	7	2266.43	0	0.00	2295.00	7	670	1.04%
2023/10/17	8	2321.25	0	0.00	2285.00	8	665	1.20%
2023/10/16	2	2257.50	0	0.00	2250.00	2	658	0.30%
2023/10/12	0	0.00	1	2235.00	2310.00	-1	645	-0.15%
2023/10/11	28	2230.54	3	2198.33	2240.00	25	640	3.90%
2023/10/05	3	2150.00	7	2165.71	2140.00	-4	628	-0.64%
2023/10/04	5	2131.00	0	0.00	2150.00	5	616	0.81%
2023/10/02	1	2055.00	1.7	2048.90	2105.00	-0.7	580	-0.12%
2023/09/28	4	2018.75	25	2034.40	2015.00	-21	571	-3.67%
2023/09/26	0	0.00	11	2081.82	2025.00	-11	550	-2.00%
2023/09/22	0	0.00	18	2066.11	2165.00	-18	540	-3.33%
2023/09/21	0	0.00	46	1995.76	1970.00	-46	528	-8.70%
2023/09/20	122	2103.69	0	0.00	2120.00	122	513	23.77%	大買/鉅額交易
2023/09/19	1	2155.00	0	0.00	2155.00	1	507	0.20%
2023/09/18	2	2185.00	1	2185.00	2185.00	1	494	0.20%
2023/09/15	0	0.00	8	2125.00	2125.00	-8	489	-1.63%
2023/09/14	0.1	2190.00	0	0.00	2195.00	0.1	479	0.01%
2023/09/13	2	2022.50	0	0.00	2060.00	2	458	0.44%
2023/09/12	0	0.00	4	1876.25	1875.00	-4	441	-0.91%
2023/09/11	3	1831.67	1	1825.00	1820.00	2	445	0.45%
2023/08/31	0	0.00	12.4	1814.07	1815.00	-12.4	498	-2.48%
2023/08/22	1	1780.00	0	0.00	1740.00	1	521	0.19%
2023/08/21	0	0.00	59	1740.93	1735.00	-59	528	-11.17%
2023/08/16	5	1787.00	0	0.00	1770.00	5	531	0.94%
2023/08/14	0	0.00	4	1850.00	1825.00	-4	534	-0.75%
2023/08/11	2	1942.50	0	0.00	1945.00	2	530	0.38%
2023/08/10	3	1858.33	0	0.00	1845.00	3	527	0.57%
2023/08/09	2	1842.50	0	0.00	1820.00	2	514	0.39%
2023/08/08	1	1770.00	0	0.00	1740.00	1	509	0.20%
2023/08/04	0	0.00	2	1705.00	1730.00	-2	507	-0.39%
2023/07/31	1	1855.00	0	0.00	1855.00	1	504	0.20%
2023/07/28	6	1899.17	0	0.00	1905.00	6	503	1.19%
2023/07/27	2	1905.00	0	0.00	1905.00	2	503	0.40%
2023/07/25	1	1900.00	1	1900.00	1900.00	0	510	0.00%
2023/07/24	0	0.00	4	1965.00	1965.00	-4	512	-0.78%
2023/07/21	1	2055.00	0	0.00	2040.00	1	516	0.19%
2023/07/20	1	2065.00	40	2042.25	2080.00	-39	516	-7.56%
2023/07/17	3	2140.00	0	0.00	2140.00	3	518	0.58%
2023/07/14	5	2205.00	0	0.00	2235.00	5	518	0.96%
2023/07/10	0	0.00	6	2095.00	2095.00	-6	522	-1.15%
2023/07/06	2	2197.50	7	2172.86	2180.00	-5	541	-0.92%
2023/07/03	2	2245.00	0	0.00	2245.00	2	547	0.37%
2023/06/30	0	0.00	10.9	2190.26	2210.00	-10.9	551	-1.97%
2023/06/29	0	0.00	1	2165.00	2165.00	-1	556	-0.18%
2023/06/28	0	0.00	5	2112.00	2095.00	-5	563	-0.89%
2023/06/26	4	2201.25	0	0.00	2180.00	4	571	0.70%
2023/06/20	3	2285.00	0	0.00	2285.00	3	577	0.52%
2023/06/16	0	0.00	2	2290.00	2290.00	-2	582	-0.34%
2023/06/13	43	2298.14	0	0.00	2365.00	43	585	7.35%
2023/06/08	4	1998.75	6	1995.83	2005.00	-2	570	-0.35%
2023/06/07	0	0.00	6	1981.67	1985.00	-6	566	-1.06%
2023/06/05	40	1919.63	0	0.00	1915.00	40	558	7.17%
2023/05/31	17.8	1843.10	5	1840.00	1840.00	12.8	574	2.22%
2023/05/30	71	1924.93	0	0.00	1930.00	71	569	12.47%
2023/05/29	21	1930.24	0	0.00	1930.00	21	576	3.64%
2023/05/25	1	1825.00	2	1825.00	1825.00	-1	585	-0.17%
2023/05/23	0	0.00	40	1899.63	1905.00	-40	579	-6.90%
2023/05/19	1	1950.00	0	0.00	1940.00	1	589	0.17%
2023/05/18	20	1841.75	0	0.00	1845.00	20	586	3.41%
2023/05/17	0	0.00	1	1800.00	1800.00	-1	591	-0.17%
2023/05/16	25	1835.80	3	1800.00	1800.00	22	595	3.70%
2023/05/11	0	0.00	28.6	1838.01	1805.00	-28.6	624	-4.58%
2023/05/10	1	1840.00	0	0.00	1855.00	1	645	0.15%
2023/05/09	0	0.00	2	1845.00	1845.00	-2	655	-0.31%
2023/05/05	1	1895.00	0	0.00	1895.00	1	664	0.15%
2023/05/04	2	1860.00	0	0.00	1860.00	2	676	0.30%
2023/05/02	8	1886.88	0	0.00	1880.00	8	685	1.17%
2023/04/28	2	1840.00	4	1825.00	1825.00	-2	696	-0.29%
2023/04/25	3	1815.00	3	1866.67	1815.00	0	691	0.00%
2023/04/21	2	1920.00	4	1923.75	1920.00	-2	686	-0.29%
2023/04/20	77	2022.34	0	0.00	2010.00	77	689	11.17%
2023/04/19	0	0.00	3	2040.00	2030.00	-3	693	-0.43%
2023/04/18	1	2035.00	1	2095.00	2035.00	0	696	0.00%
2023/04/17	0	0.00	4	2085.00	2085.00	-4	696	-0.57%
2023/04/12	0	0.00	3	2038.33	2040.00	-3	711	-0.42%
2023/03/31	0	0.00	2	1847.50	1860.00	-2	737	-0.27%
2023/03/29	1	1990.00	1	1955.00	1860.00	0	744	0.00%
2023/03/28	1	1970.00	2	1970.00	1970.00	-1	745	-0.13%
2023/03/22	2	1975.00	2	1970.00	1975.00	0	758	0.00%
2023/03/21	0.7	2000.00	0	0.00	1950.00	0.7	761	0.09%
2023/03/17	0	0.00	1	1980.00	1980.00	-1	766	-0.13%
2023/03/08	0	0.00	20	1966.75	1970.00	-20	789	-2.53%
2023/03/07	2.5	1964.81	0	0.00	1965.00	2.5	794	0.31%
2023/03/03	17	2004.71	0	0.00	1975.00	17	796	2.13%
2023/03/02	1	1950.00	0	0.00	1950.00	1	799	0.13%
2023/03/01	1	1950.00	9	1914.44	1950.00	-8	804	-0.99%
2023/02/24	0	0.00	37	1867.30	1870.00	-37	811	-4.56%
2023/02/21	1	1705.00	0	0.00	1715.00	1	832	0.12%
2023/02/16	0	0.00	1	1625.00	1625.00	-1	888	-0.11%
2023/02/15	7	1609.29	0	0.00	1610.00	7	910	0.77%
2023/02/14	0	0.00	13.3	1647.96	1615.00	-13.3	919	-1.45%
2023/02/13	2	1625.00	0	0.00	1625.00	2	938	0.21%
2023/02/10	36.3	1643.35	81.1	1621.89	1670.00	-44.8	962	-4.66%
2023/02/09	0	0.00	40	1683.83	1655.00	-40	966	-4.14%
2023/02/08	15	1721.00	63.3	1692.61	1715.00	-48.3	963	-5.02%
2023/02/07	19	1700.53	0	0.00	1700.00	19	955	1.99%
2023/02/02	1	1715.00	1	1665.00	1725.00	0	990	0.00%
2023/02/01	4	1628.75	0	0.00	1630.00	4	1,007	0.40%
2023/01/31	30	1616.67	0	0.00	1620.00	30	1,025	2.92%
2023/01/30	82	1600.67	0	0.00	1615.00	82	1,048	7.82%
2023/01/17	4	1500.00	0	0.00	1500.00	4	1,061	0.38%
2023/01/11	10	1482.50	0	0.00	1480.00	10	1,116	0.90%
2023/01/10	36	1497.78	6	1505.00	1505.00	30	1,142	2.63%
2023/01/06	16	1440.31	0	0.00	1440.00	16	1,171	1.37%
2023/01/03	0	0.00	3	1383.33	1395.00	-3	1,238	-0.24%
2022/12/29	0	0.00	19	1326.58	1330.00	-19	1,256	-1.51%
2022/12/28	12	1238.75	0	0.00	1275.00	12	1,279	0.94%
2022/12/26	0	0.00	2	1300.00	1300.00	-2	1,287	-0.16%
2022/12/23	0	0.00	1	1330.00	1350.00	-1	1,308	-0.08%
2022/12/22	0	0.00	132	1358.48	1335.00	-132	1,328	-9.93%	大賣/鉅額交易
2022/12/21	0	0.00	107	1377.10	1375.00	-107	1,345	-7.95%	大賣/鉅額交易
2022/12/20	1	1375.00	36.8	1431.84	1375.00	-35.8	1,368	-2.62%
2022/12/19	1	1470.00	0	0.00	1470.00	1	1,392	0.07%
2022/12/16	9	1473.89	0	0.00	1475.00	9	1,414	0.64%
2022/12/14	1	1480.00	0	0.00	1500.00	1	1,422	0.07%
2022/12/13	1	1415.00	0	0.00	1415.00	1	1,423	0.07%
2022/12/09	2	1465.00	0	0.00	1490.00	2	1,434	0.14%
2022/12/07	36	1437.78	0	0.00	1420.00	36	1,451	2.48%
2022/12/05	0	0.00	3	1486.67	1480.00	-3	1,465	-0.20%
2022/11/30	1.2	1465.93	10.8	1459.16	1460.00	-9.6	1,479	-0.65%
2022/11/28	0	0.00	2.1	1490.00	1485.00	-2.1	1,495	-0.14%
2022/11/23	33	1512.58	0	0.00	1475.00	33	1,516	2.18%
2022/11/22	0	0.00	28	1498.57	1485.00	-28	1,530	-1.83%
2022/11/21	0	0.00	30	1528.17	1505.00	-30	1,528	-1.96%
2022/11/17	457	1550.45	43	1556.74	1540.00	414	1,534	26.97%	大買/鉅額交易
2022/11/16	369.5	1492.00	0	0.00	1530.00	369.5	1,524	24.24%	大買/鉅額交易
2022/11/15	0	0.00	33	1446.67	1460.00	-33	1,510	-2.18%
2022/11/14	0	0.00	6	1410.00	1420.00	-6	1,506	-0.40%
2022/11/11	5	1387.00	1	1400.00	1400.00	4	1,508	0.27%
2022/11/09	0	0.00	20	1237.25	1255.00	-20	1,500	-1.33%
2022/11/08	0	0.00	13	1241.54	1175.00	-13	1,505	-0.86%
2022/11/07	1	1195.00	0	0.00	1170.00	1	1,515	0.07%
2022/11/04	14	1147.86	0	0.00	1160.00	14	1,520	0.92%
2022/11/03	0	0.00	5	1150.00	1150.00	-5	1,517	-0.33%
2022/11/02	1	1105.00	0	0.00	1120.00	1	1,516	0.07%
2022/11/01	0	0.00	14	1127.86	1125.00	-14	1,520	-0.92%
2022/10/31	58	1102.59	3	1088.33	1075.00	55	1,518	3.62%
2022/10/26	5	968.20	0	0.00	978.00	5	1,502	0.33%
2022/10/21	8	1008.13	0	0.00	982.00	8	1,481	0.54%
2022/10/20	0	0.00	1	1025.00	1025.00	-1	1,481	-0.07%
2022/10/19	102	1046.81	2	1040.00	1030.00	100	1,478	6.76%	大買/
2022/10/18	2	1050.00	9	1050.00	1050.00	-7	1,471	-0.48%
2022/10/12	0	0.00	1	1035.00	1015.00	-1	1,464	-0.07%
2022/10/11	1	1135.00	0	0.00	1120.00	1	1,452	0.07%
2022/09/30	0	0.00	10.6	1122.36	1145.00	-10.6	1,461	-0.73%
2022/09/28	2	1087.50	0	0.00	1090.00	2	1,456	0.14%
2022/09/27	0	0.00	2	1085.00	1100.00	-2	1,449	-0.14%
2022/09/22	49	1318.37	0	0.00	1330.00	49	1,410	3.47%
2022/09/21	19	1283.16	0	0.00	1315.00	19	1,403	1.35%
2022/09/16	2	1280.00	8	1280.00	1280.00	-6	1,394	-0.43%
2022/09/14	0	0.00	1	1365.00	1390.00	-1	1,404	-0.07%
2022/09/12	2	1385.00	0	0.00	1385.00	2	1,397	0.14%
2022/09/08	4	1375.00	0	0.00	1375.00	4	1,394	0.29%
2022/08/31	5.3	1387.23	15	1394.00	1385.00	-9.7	1,356	-0.72%
2022/08/29	0.4	1450.00	0	0.00	1445.00	0.4	1,332	0.03%
2022/08/23	2	1405.00	0	0.00	1405.00	2	1,306	0.15%
2022/08/18	1	1350.00	0	0.00	1450.00	1	1,278	0.08%
2022/08/17	0	0.00	2	1380.00	1375.00	-2	1,266	-0.16%
2022/08/10	0	0.00	1.1	1130.86	1120.00	-1.1	1,221	-0.09%
2022/08/03	5	1127.00	0	0.00	1130.00	5	1,248	0.40%
2022/08/01	10	1107.50	0	0.00	1105.00	10	1,234	0.81%
2022/07/29	23.7	1184.69	0	0.00	1185.00	23.7	1,230	1.93%
2022/07/14	4	969.00	0	0.00	969.00	4	1,201	0.33%
2022/07/13	1	920.00	4	934.75	936.00	-3	1,185	-0.25%
2022/07/11	2	998.00	1.2	997.81	998.00	0.8	1,155	0.07%
2022/07/08	0	1015.00	0	0.00	1050.00	0	1,145	0.00%
2022/07/07	2	966.50	0	0.00	1010.00	2	1,125	0.18%
2022/07/05	0.5	1000.00	0	0.00	975.00	0.5	1,090	0.05%
2022/06/30	13	1081.54	0	1100.00	1035.00	13	1,049	1.24%
2022/06/29	7	1175.71	0	0.00	1160.00	7	1,040	0.67%
2022/06/28	2	1195.00	0	0.00	1195.00	2	1,035	0.19%
2022/06/27	0	0.00	1.9	1275.00	1275.00	-1.9	1,031	-0.19%
2022/06/22	4	1145.00	0.2	1145.00	1145.00	3.8	1,013	0.37%
2022/06/13	0	0.00	1	1360.00	1360.00	-1	997	-0.10%
2022/06/08	0	0.00	0.1	1455.00	1460.00	-0.1	993	-0.01%
2022/06/06	0	0.00	3	1553.33	1535.00	-3	996	-0.30%
2022/05/31	12	1540.06	28	1505.54	1540.00	-16	993	-1.61%
2022/05/24	0	0.00	12.5	1402.00	1365.00	-12.5	996	-1.25%
2022/05/20	0	1395.00	13.1	1424.46	1430.00	-13	976	-1.34%
2022/05/19	0	0.00	3	1388.33	1390.00	-3	974	-0.31%
2022/05/18	0	0.00	3.6	1418.33	1410.00	-3.6	964	-0.37%
2022/05/17	0	0.00	27	1370.74	1405.00	-27	949	-2.84%
2022/05/13	0	0.00	30	1331.50	1350.00	-30	940	-3.19%
2022/05/12	0	1190.00	0	0.00	1265.00	0	925	0.00%
2022/05/11	2	1220.00	0	0.00	1220.00	2	916	0.22%
2022/05/10	0	0.00	33	1183.33	1235.00	-33	912	-3.62%
2022/05/04	0	0.00	5	1275.00	1275.00	-5	899	-0.56%
2022/04/29	0	0.00	6	1235.00	1285.00	-6	892	-0.67%
2022/04/28	0	0.00	10.3	1183.54	1205.00	-10.3	872	-1.18%
2022/04/27	1	1020.00	4	1130.00	1130.00	-3	851	-0.35%
2022/04/26	0	0.00	3	1091.67	1105.00	-3	832	-0.36%
2022/04/22	2	1332.50	0	0.00	1245.00	2	800	0.25%
2022/04/21	0	0.00	1.7	1377.94	1380.00	-1.7	801	-0.21%
2022/04/20	5	1418.00	0	0.00	1420.00	5	806	0.62%
2022/04/13	3	1450.00	0	0.00	1450.00	3	817	0.37%
2022/04/11	6.9	1525.00	15	1533.67	1495.00	-8.1	811	-1.00%
2022/04/08	3	1586.67	15	1595.00	1570.00	-12	806	-1.49%
2022/04/07	4	1672.50	0.2	1690.70	1650.00	3.8	801	0.47%
2022/04/06	54	1728.33	2	1735.00	1735.00	52	797	6.52%
2022/04/01	0.6	1760.00	1	1760.00	1760.00	-0.4	798	-0.05%
2022/03/31	32.3	1850.36	0	0.00	1850.00	32.3	793	4.07%
2022/03/30	7	1856.43	0	0.00	1830.00	7	797	0.88%
2022/03/29	1	1770.00	0	0.00	1800.00	1	804	0.12%
2022/03/28	2	1730.00	59.7	1681.89	1730.00	-57.7	811	-7.11%
2022/03/21	105	1707.71	0	0.00	1725.00	105	813	12.91%	大買/鉅額交易
2022/03/18	133	1709.93	13	1710.00	1710.00	120	813	14.75%	大買/鉅額交易
2022/03/16	4	1590.00	0	0.00	1590.00	4	790	0.51%
2022/03/15	24.9	1642.78	0	0.00	1615.00	24.9	777	3.21%
2022/03/14	0	0.00	3	1775.00	1790.00	-3	767	-0.39%
2022/03/10	2	1885.00	0	0.00	1895.00	2	768	0.26%
2022/03/09	35.8	1771.93	6.7	1767.31	1780.00	29.1	767	3.79%
2022/03/08	0	0.00	0.3	1800.00	1685.00	-0.3	767	-0.03%
2022/03/07	0	0.00	1	1780.00	1800.00	-1	766	-0.13%
2022/03/03	0	0.00	6	1972.50	1930.00	-6	865	-0.69%
2022/02/25	3	1820.00	0	0.00	1845.00	3	877	0.34%
2022/02/24	2	1715.00	0.3	1730.00	1680.00	1.7	869	0.20%
2022/02/23	0	0.00	2	1725.00	1725.00	-2	863	-0.23%
2022/02/21	45	1776.22	0	0.00	1775.00	45	858	5.24%
2022/02/16	0	0.00	8	1819.38	1810.00	-8	853	-0.94%
2022/02/15	8	1758.13	0	0.00	1765.00	8	848	0.94%
2022/02/14	7	1650.00	0	0.00	1650.00	7	842	0.83%
2022/02/11	24	1750.42	16.1	1719.19	1785.00	7.9	836	0.94%
2022/02/09	1	1640.00	0	0.00	1710.00	1	824	0.12%
2022/02/07	2	1635.00	96	1624.32	1635.00	-94	811	-11.59%
2022/01/26	1	1570.00	2	1570.00	1570.00	-1	807	-0.12%
2022/01/25	3	1598.33	98	1610.00	1560.00	-95	807	-11.77%
2022/01/21	1	1750.00	0	0.00	1700.00	1	808	0.12%
2022/01/18	3	1733.33	0	0.00	1755.00	3	820	0.37%
2022/01/17	0	0.00	10	1688.92	1655.00	-10	822	-1.22%
2022/01/14	2	1772.50	0	0.00	1810.00	2	831	0.24%
2022/01/12	1	1800.00	24	1804.38	1800.00	-23	825	-2.79%
2022/01/07	0	0.00	6	1955.00	1940.00	-6	836	-0.72%
2022/01/06	2	2002.50	0	0.00	2035.00	2	847	0.24%
2022/01/05	1	2015.00	2	2007.50	2015.00	-1	853	-0.12%
2021/12/27	15	2149.33	0	0.00	2130.00	15	907	1.65%
2021/12/23	192	2127.79	0	0.00	2130.00	192	924	20.77%	大買/鉅額交易
2021/12/22	0	0.00	1	1995.00	2150.00	-1	923	-0.11%
2021/12/17	0	0.00	1.7	2024.86	2035.00	-1.7	927	-0.18%
2021/12/16	8	1990.00	0	0.00	1990.00	8	937	0.85%
2021/12/15	3	1965.00	0	0.00	1965.00	3	940	0.32%
2021/12/14	82	1950.37	0	0.00	1910.00	82	941	8.71%
2021/12/13	58	1967.16	0	0.00	2025.00	58	939	6.17%
2021/12/10	86.9	1964.29	0	0.00	1940.00	86.9	947	9.18%
2021/12/09	68.5	1991.13	0.3	1985.00	2000.00	68.2	959	7.11%
2021/12/07	24	1965.00	1	2000.00	1965.00	23	976	2.36%
2021/12/06	13	1967.69	0	0.00	1995.00	13	976	1.33%
2021/12/03	1	2080.00	0	0.00	1995.00	1	989	0.10%
2021/12/02	4	2075.00	19	2041.32	2060.00	-15	994	-1.51%
2021/12/01	2	2127.50	0	0.00	2080.00	2	996	0.20%
2021/11/30	73.5	2164.29	24	2150.00	2150.00	49.5	993	4.98%
2021/11/22	0	0.00	1	2425.00	2410.00	-1	924	-0.11%
2021/11/19	1	2450.00	0	0.00	2425.00	1	926	0.11%
2021/11/18	10	2475.00	0	0.00	2475.00	10	925	1.08%
2021/11/17	1.2	2429.35	0	0.00	2430.00	1.2	926	0.12%
2021/11/12	5	2337.00	52.1	2349.41	2300.00	-47.1	920	-5.11%
2021/11/05	0	0.00	0.2	2447.33	2475.00	-0.2	899	-0.02%
2021/10/27	9	2301.67	0	0.00	2390.00	9	865	1.04%
2021/10/22	1	2275.00	0	0.00	2200.00	1	837	0.12%
2021/10/21	0	0.00	113.3	2340.00	2340.00	-113.3	819	-13.82%	大賣/鉅額交易
2021/10/19	5	2188.00	61	2207.87	2195.00	-56	805	-6.96%
2021/10/15	6	2062.50	0	0.00	2010.00	6	801	0.75%
2021/10/14	4	2083.75	0	0.00	2040.00	4	792	0.50%
2021/10/13	5	2177.00	13	2245.77	2095.00	-8	776	-1.03%
2021/10/06	1	1995.00	0	0.00	1935.00	1	732	0.14%
2021/10/05	4	1972.50	8	1995.00	1995.00	-4	732	-0.55%
2021/09/29	0	0.00	17.6	1957.59	1910.00	-17.6	700	-2.52%
2021/09/27	0	0.00	27.4	2001.64	2050.00	-27.4	687	-3.99%
2021/09/23	0	0.00	84	1912.86	1980.00	-84	680	-12.34%
2021/09/22	0	0.00	33.1	1862.10	1855.00	-33.1	679	-4.87%
2021/09/17	0	0.00	71.9	1858.21	1855.00	-71.9	685	-10.49%
2021/09/10	0	0.00	75.7	1647.84	1790.00	-75.7	695	-10.89%
2021/09/08	39	1642.69	0	0.00	1605.00	39	690	5.65%
2021/09/06	1	1650.00	0	0.00	1665.00	1	674	0.15%
2021/09/03	1	1650.00	0	0.00	1670.00	1	676	0.15%
2021/09/02	2	1627.50	0	0.00	1620.00	2	686	0.29%
2021/08/24	0	0.00	6	1305.83	1305.00	-6	660	-0.91%
2021/08/20	0	0.00	8	1216.88	1220.00	-8	666	-1.20%
2021/08/13	0	0.00	1	1295.00	1250.00	-1	700	-0.14%
2021/08/04	2	1345.00	0	0.00	1330.00	2	754	0.27%
2021/07/30	2	1300.00	0	0.00	1310.00	2	776	0.26%
2021/07/14	0	0.00	33	1484.24	1445.00	-33	920	-3.59%
2021/07/05	0	0.00	26.7	1400.00	1350.00	-26.7	1,032	-2.59%
2021/06/30	1	1345.00	0	0.00	1335.00	1	1,036	0.10%
2021/06/24	0	0.00	17.4	1397.35	1370.00	-17.4	1,049	-1.66%
2021/06/23	0	0.00	7	1367.86	1370.00	-7	1,067	-0.66%
2021/06/16	0	0.00	48.9	1144.99	1170.00	-48.9	1,056	-4.63%
2021/06/15	3	1178.33	0	0.00	1150.00	3	1,061	0.28%
2021/06/11	0	0.00	43	1195.35	1165.00	-43	1,087	-3.95%
2021/05/24	9	879.22	0	0.00	897.00	9	1,145	0.79%
2021/05/21	117	896.15	0	0.00	907.00	117	1,144	10.22%	大買/鉅額交易
2021/05/19	0	0.00	4	856.00	845.00	-4	1,183	-0.34%
2021/05/18	69	868.93	5	869.80	866.00	64	1,209	5.29%
2021/05/17	9	831.22	0	0.00	842.00	9	1,214	0.74%
2021/05/05	0	0.00	28	988.57	945.00	-28	1,335	-2.10%
2021/05/04	0	0.00	25	1037.40	1025.00	-25	1,351	-1.85%
2021/04/28	28	944.68	0	0.00	940.00	28	1,407	1.99%
2021/04/26	0.5	844.69	0	0.00	833.00	0.5	1,375	0.04%
2021/04/23	1	843.00	0	0.00	843.00	1	1,378	0.07%
2021/04/19	0	0.00	2	849.00	849.00	-2	1,432	-0.14%
2021/04/16	0	0.00	3	894.00	894.00	-3	1,427	-0.21%
2021/04/15	0	0.00	2	833.00	873.00	-2	1,433	-0.14%
2021/04/14	26.8	801.69	3	789.00	833.00	23.8	1,431	1.66%
2021/04/12	1	839.00	0	0.00	797.00	1	1,428	0.07%
2021/04/09	21	865.67	0	0.00	855.00	21	1,434	1.46%
2021/02/26	0	0.00	68	820.43	815.00	-68	1,652	-4.11%
2021/02/23	0	0.00	18	850.22	855.00	-18	1,730	-1.04%
2021/02/22	0	0.00	2	882.00	869.00	-2	1,731	-0.12%
2021/01/29	9	688.00	0	0.00	688.00	9	1,676	0.54%
2021/01/22	19	755.68	4	754.00	753.00	15	1,731	0.87%
2021/01/12	21	671.00	0	0.00	671.00	21	1,856	1.13%
2021/01/04	19	624.11	0	0.00	622.00	19	1,856	1.02%
2020/12/29	0	0.00	1	574.00	574.00	-1	1,869	-0.05%
2020/12/18	1	625.00	0	0.00	614.00	1	1,881	0.05%
2020/12/15	0	0.00	13	641.85	627.00	-13	1,843	-0.71%
2020/12/11	11	717.00	0	0.00	706.00	11	1,834	0.60%
2020/12/10	384	679.15	1	682.00	711.00	383	1,769	21.64%	大買/鉅額交易
2020/12/09	380	641.12	0	0.00	649.00	380	1,697	22.38%	大買/鉅額交易
2020/12/08	131	619.89	0	0.00	620.00	131	1,653	7.92%	大買/鉅額交易
2020/11/24	28	610.46	0	0.00	596.00	28	1,645	1.70%
2020/11/13	0.1	566.00	0	0.00	571.00	0.1	1,542	0.00%
2020/11/04	0	0.00	64	567.66	562.00	-64	1,360	-4.70%
2020/10/30	0	0.00	3	584.67	570.00	-3	1,331	-0.23%
2020/10/27	0	0.00	14	612.50	635.00	-14	1,284	-1.09%
2020/10/16	0	0.00	130	576.21	560.00	-130	1,263	-10.29%	大賣/鉅額交易
2020/10/12	215	544.47	0	0.00	545.00	215	1,250	17.20%	大買/鉅額交易
2020/09/30	0	0.00	2	510.00	510.00	-2	1,256	-0.16%
2020/09/24	3	533.67	0	0.00	538.00	3	1,293	0.23%
2020/09/23	3	537.67	0	0.00	528.00	3	1,310	0.23%
2020/09/18	4	529.00	0	0.00	529.00	4	1,400	0.29%
2020/09/08	34	478.24	0	0.00	483.00	34	1,500	2.27%
2020/09/01	6	509.17	0	0.00	520.00	6	1,601	0.37%
2020/08/25	0	0.00	19	569.79	573.00	-19	1,666	-1.14%
2020/08/21	0	0.00	24	574.00	575.00	-24	1,678	-1.43%
2020/08/19	0	0.00	7	578.14	573.00	-7	1,695	-0.41%
2020/08/18	0	0.00	1	588.00	581.00	-1	1,716	-0.06%
2020/07/31	0	0.00	14	542.14	547.00	-14	1,771	-0.79%
2020/07/30	0	0.00	66	536.98	540.00	-66	1,767	-3.73%
2020/07/24	3	562.00	18	538.50	525.00	-15	1,697	-0.88%
2020/07/20	0	0.00	3	455.50	469.00	-3	1,567	-0.19%
2020/07/17	2	467.25	0	0.00	466.00	2	1,552	0.13%
2020/07/16	1	508.00	11	481.41	508.00	-10	1,537	-0.65%
2020/07/15	11	483.45	86.4	486.02	481.50	-75.4	1,516	-4.97%
2020/07/14	8	514.50	0	0.00	510.00	8	1,511	0.53%
2020/07/10	0	0.00	1	525.00	518.00	-1	1,496	-0.07%
2020/07/07	4	535.75	4	533.50	531.00	0	1,445	0.00%
2020/06/30	0	0.00	1	486.50	486.50	-1	1,370	-0.07%
2020/06/22	0	0.00	17	478.94	480.00	-17	1,279	-1.33%
2020/06/19	7	478.00	32	481.89	478.00	-25	1,286	-1.94%
2020/06/17	0	0.00	27	459.89	452.00	-27	1,266	-2.13%
2020/06/16	0	0.00	29	458.41	457.50	-29	1,259	-2.30%
2020/06/12	6	455.25	4	455.38	452.00	2	1,283	0.16%
2020/06/11	2	461.50	0	0.00	464.00	2	1,278	0.16%
2020/06/09	149	406.88	3	409.00	412.00	146	1,198	12.18%	大買/鉅額交易
2020/06/08	2	397.50	0	0.00	397.00	2	1,178	0.17%
2020/06/01	26	401.50	0	0.00	400.00	26	1,089	2.39%
2020/05/29	96	368.50	0	0.00	365.00	96	1,036	9.26%
2020/05/27	4	361.88	0	0.00	361.00	4	1,001	0.40%
2020/05/22	10.4	330.79	0	0.00	329.00	10.4	908	1.14%
2020/05/19	0	0.00	2	343.00	346.50	-2	818	-0.24%
2020/05/06	25	279.16	0	0.00	278.50	25	716	3.49%
2020/04/27	16	251.06	0	0.00	252.00	16	667	2.40%
2020/04/24	8	249.44	2	248.00	248.00	6	660	0.91%
2020/04/22	12	247.21	0	0.00	247.50	12	656	1.83%
2020/04/01	4	239.75	0	0.00	253.50	4	561	0.71%
2020/03/26	0	0.00	31	222.35	225.00	-31	483	-6.41%
2020/03/25	7	205.36	114	202.02	206.50	-107	448	-23.88%	大賣/鉅額交易
2020/03/24	0	0.00	114.1	193.37	188.50	-114.1	426	-26.77%	大賣/鉅額交易
2020/03/19	7	162.00	0	0.00	159.50	7	394	1.78%
2020/03/05	0	0.00	5	320.50	321.00	-5	309	-1.61%
2020/03/03	0	0.00	27	325.65	324.50	-27	308	-8.76%
2020/02/27	0	0.00	1	326.00	316.00	-1	300	-0.33%
2020/02/17	0	0.00	1	338.50	337.00	-1	291	-0.34%
2020/02/14	2	344.50	0	0.00	344.50	2	289	0.69%
2020/02/13	15	348.67	0	0.00	348.00	15	282	5.32%
2020/02/10	0	0.00	2	310.50	311.50	-2	256	-0.78%
2020/01/20	0	0.00	15	357.17	359.50	-15	249	-6.02%
2020/01/17	0	0.00	31	352.56	354.00	-31	249	-12.45%
2020/01/16	0	0.00	51	353.94	353.50	-51	249	-20.47%
2020/01/15	0	0.00	199.9	352.95	347.00	-199.9	245	-81.50%	大賣/鉅額交易
2020/01/14	0	0.00	19	357.79	360.00	-19	241	-7.86%
2020/01/13	4	351.13	0	0.00	353.00	4	242	1.65%
2020/01/07	1	353.00	0	0.00	352.00	1	249	0.40%
2020/01/03	0	0.00	10	360.00	355.00	-10	248	-4.02%
2019/12/27	3	368.83	1	367.50	366.50	2	255	0.78%
2019/12/26	0	0.00	13	365.65	364.00	-13	258	-5.04%
2019/12/25	3	362.33	0	0.00	361.50	3	258	1.16%
2019/12/24	18	363.56	0	0.00	361.00	18	263	6.83%
2019/12/23	0	0.00	14	358.89	358.50	-14	268	-5.22%
2019/12/18	0	0.00	20	368.75	368.00	-20	272	-7.35%
2019/12/16	8	367.75	0	0.00	370.00	8	263	3.04%
2019/12/13	60	366.45	0	0.00	368.00	60	262	22.86%
2019/12/11	0	0.00	17	370.47	371.00	-17	265	-6.39%
2019/12/10	0	0.00	27	366.15	366.00	-27	262	-10.28%
2019/10/16	0	0.00	8	333.44	335.00	-8	380	-2.10%
2019/10/08	7	335.50	0	0.00	335.50	7	382	1.83%
2019/09/27	0	0.00	20	322.50	328.00	-20	355	-5.63%
2019/09/17	0	0.00	6	333.42	331.00	-6	365	-1.64%
2019/08/26	0	0.00	27	347.20	348.00	-27	404	-6.68%
2019/08/23	0	0.00	19	355.76	357.50	-19	407	-4.66%
2019/07/30	0	0.00	18	379.44	372.00	-18	417	-4.32%
2019/07/16	27	384.59	0	0.00	383.00	27	468	5.76%
2019/07/15	7	382.64	0	0.00	384.00	7	493	1.42%
2019/07/12	0	0.00	42	376.05	376.00	-42	519	-8.09%
2019/07/02	154	388.39	0	0.00	384.00	154	555	27.74%	大買/鉅額交易
2019/07/01	43	387.00	0	0.00	394.00	43	563	7.63%
2019/06/28	96	377.60	0	0.00	379.00	96	576	16.67%
2019/06/27	42	370.07	0	0.00	370.00	42	569	7.38%
2019/06/26	49	364.83	0	0.00	363.00	49	571	8.58%
2019/06/25	58	369.51	21	368.52	363.00	37	576	6.42%
2019/06/24	43	369.66	0	0.00	369.00	43	578	7.43%
2019/06/21	111	367.34	0	0.00	366.00	111	592	18.74%	大買/鉅額交易
2019/06/20	14	354.43	0	0.00	359.00	14	621	2.25%
2019/06/19	25	345.54	0	0.00	346.00	25	647	3.86%
2019/06/14	36	347.83	0	0.00	346.00	36	659	5.46%
2019/06/13	93	348.73	0	0.00	348.00	93	666	13.96%
2019/06/12	69	358.33	0	0.00	356.50	69	660	10.44%
2019/06/11	82	361.60	0	0.00	358.00	82	661	12.39%
2019/06/10	58	361.30	0	0.00	358.50	58	661	8.77%
2019/06/06	61	363.71	0	0.00	362.50	61	658	9.26%
2019/06/05	67	372.82	0	0.00	362.00	67	658	10.17%
2019/06/04	76	371.08	0	0.00	368.00	76	661	11.48%
2019/06/03	67	366.66	0	0.00	365.00	67	659	10.16%
2019/05/31	67	378.91	0	0.00	373.00	67	655	10.22%
2019/05/30	70	372.70	0	0.00	371.00	70	648	10.79%
2019/05/29	51	370.11	0	0.00	364.50	51	647	7.88%
2019/05/28	140	364.62	5	366.50	366.50	135	644	20.94%	大買/鉅額交易
2019/05/27	230	363.92	0	0.00	360.50	230	642	35.77%	大買/鉅額交易
2019/05/24	73	373.85	2	373.50	373.50	71	633	11.21%
2019/05/22	0	0.00	96	348.91	355.00	-96	620	-15.48%
2019/05/21	0	0.00	32	336.91	336.00	-32	620	-5.15%
2019/05/07	0	0.00	21	371.33	370.50	-21	634	-3.31%
2019/05/02	10	384.95	0	0.00	381.00	10	638	1.57%
2019/04/23	1	399.00	0	0.00	401.00	1	702	0.14%
2019/04/10	21	371.00	0	0.00	370.50	21	664	3.16%
2019/04/01	7	324.29	0	0.00	323.00	7	647	1.08%
2019/03/28	1	331.50	0	0.00	322.50	1	664	0.15%
2019/03/22	0	0.00	25	312.50	322.50	-25	666	-3.75%
2019/03/21	17	292.88	0	0.00	293.50	17	646	2.63%
2019/03/14	10	279.60	8	277.63	277.50	2	702	0.28%
2019/03/04	9	281.22	10	280.25	280.00	-1	771	-0.13%
2019/02/22	45	290.74	0	0.00	286.00	45	792	5.68%
2019/02/21	22	295.30	0	0.00	293.00	22	795	2.77%
2019/01/22	14	294.75	0	0.00	289.50	14	807	1.73%
2019/01/15	36	263.07	0	0.00	267.00	36	802	4.49%
2018/12/28	54	264.17	0	0.00	262.00	54	749	7.21%
2018/12/27	42	264.95	0	0.00	265.00	42	743	5.65%
2018/12/21	166	263.84	13	270.00	270.00	153	705	21.69%	大買/鉅額交易
2018/12/20	199	262.17	0	0.00	261.50	199	687	28.95%	大買/鉅額交易
2018/12/19	236	262.75	0	0.00	260.00	236	674	34.98%	大買/鉅額交易
2018/12/18	16	254.69	0	0.00	259.00	16	646	2.48%
2018/12/17	19	254.68	0	0.00	255.00	19	626	3.04%
2018/12/14	33	253.98	0	0.00	253.00	33	622	5.30%
2018/11/29	4	249.75	0	0.00	255.00	4	539	0.74%
2018/11/27	66	221.40	50.3	220.06	222.50	15.7	501	3.13%
2018/11/12	2	202.00	0	0.00	202.00	2	416	0.48%
2018/10/25	21	224.00	0	0.00	224.00	21	303	6.92%
2018/10/15	36	252.71	0	0.00	256.00	36	248	14.49%
2018/10/08	0	0.00	66	262.95	265.00	-66	239	-27.59%
2018/10/05	0	0.00	57	272.13	271.50	-57	237	-24.00%
2018/10/04	0	0.00	21	285.21	285.00	-21	241	-8.71%
2018/10/03	0	0.00	3	287.00	290.00	-3	247	-1.21%
2018/09/28	0	0.00	3	290.00	290.00	-3	251	-1.19%
2018/09/11	0	0.00	4	314.13	311.00	-4	221	-1.80%
2018/09/10	0	0.00	1	320.00	318.00	-1	222	-0.45%
2018/09/07	0	0.00	2	311.00	318.00	-2	218	-0.92%
2018/08/30	14	301.61	0	0.00	300.50	14	199	7.02%
2018/08/16	0	0.00	1	331.50	330.50	-1	200	-0.50%
2018/08/15	0	0.00	2	337.50	336.50	-2	201	-0.99%
2018/08/08	0	0.00	19	336.92	336.00	-19	197	-9.60%
2018/08/03	0	0.00	5	331.30	330.00	-5	199	-2.51%
2018/08/02	0	0.00	4	328.00	330.00	-4	201	-1.98%
2018/07/26	0	0.00	61	326.48	327.50	-61	204	-29.83%
2018/07/12	0	0.00	108	340.42	348.00	-108	229	-46.96%	大賣/鉅額交易
2018/07/11	0	0.00	29	359.24	338.00	-29	225	-12.85%
2018/07/09	5	379.50	33	379.71	379.50	-28	218	-12.83%
2018/07/06	0	0.00	43	375.95	374.50	-43	216	-19.87%
2018/07/05	0	0.00	19	379.61	375.50	-19	212	-8.94%
2018/07/03	0	0.00	30	379.75	376.50	-30	210	-14.22%
2018/06/25	15	378.10	178	383.81	376.00	-163	197	-82.67%	大賣/鉅額交易
2018/06/22	46	369.42	0	0.00	371.00	46	184	24.98%
2018/06/21	0	0.00	70	366.26	363.00	-70	180	-38.73%
2018/06/08	0	0.00	3	360.50	362.00	-3	173	-1.73%
2018/06/06	30	361.43	0	0.00	366.50	30	173	17.33%
2018/06/04	2	363.50	0	0.00	363.50	2	174	1.15%
2018/05/17	0	0.00	1	335.00	335.00	-1	161	-0.62%
2018/05/10	0	0.00	1	348.00	348.00	-1	172	-0.58%
2018/05/08	0	0.00	1	356.00	356.00	-1	171	-0.58%
2018/05/04	0	0.00	1	360.00	360.00	-1	177	-0.56%
2018/04/30	0	0.00	1	372.00	367.00	-1	190	-0.53%
2018/04/27	13	367.19	0	0.00	366.00	13	187	6.92%
2018/04/26	1	343.00	0	0.00	343.00	1	178	0.56%
2018/04/25	1	332.00	0	0.00	332.00	1	172	0.58%
2018/04/11	0	0.00	1	358.50	353.50	-1	175	-0.57%
2018/04/10	1	356.00	0	0.00	356.00	1	179	0.56%
2018/03/26	0	0.00	2	354.50	356.50	-2	200	-1.00%
2018/03/12	2	371.00	0	0.00	374.00	2	202	0.99%
2018/03/06	60	387.98	0	0.00	385.50	60	199	30.05%
2018/03/05	37	388.03	0	0.00	386.00	37	201	18.34%
2018/03/02	23	387.87	4	388.00	389.00	19	202	9.39%
2018/03/01	66	389.81	0	0.00	389.50	66	204	32.30%
2018/02/27	60	389.43	0	0.00	391.00	60	203	29.42%
2018/02/26	63	389.06	0	0.00	392.00	63	202	31.16%
2018/02/23	9	385.67	0	0.00	389.00	9	202	4.45%
2018/02/22	7	381.43	0	0.00	382.00	7	203	3.45%
2018/02/21	1	388.50	0	0.00	387.00	1	204	0.49%