智易 (3596)-港商麥格理券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
168.0
漲跌
▼3.5
漲幅
-2.04%
成交量
641張
產業
上市通信網路類股
886人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	17	170.09	0	0.00	168.00	17	1,413	1.20%
2024/12/12	56	171.50	0	0.00	171.50	56	1,411	3.97%
2024/12/05	34	174.18	0	0.00	175.00	34	1,373	2.48%
2024/12/03	234	172.60	0	0.00	171.00	234	1,352	17.31%	大買/鉅額交易
2024/11/28	53	164.43	0	0.00	164.50	53	1,249	4.24%
2024/11/27	1	168.00	0	0.00	168.00	1	1,236	0.08%
2024/11/19	325	169.66	0	0.00	170.00	325	1,163	27.92%	大買/鉅額交易
2024/11/14	1	182.00	0	0.00	182.00	1	1,097	0.09%
2024/11/12	422	180.11	0	0.00	180.50	422	1,075	39.24%	大買/鉅額交易
2024/11/01	83	160.27	0	0.00	161.50	83	916	9.05%
2024/10/29	0	0.00	39	156.65	158.00	-39	888	-4.39%
2024/10/25	6	157.08	0	0.00	157.50	6	895	0.67%
2024/10/23	3	158.50	0	0.00	158.50	3	898	0.33%
2024/10/22	147	157.20	0	0.00	158.00	147	899	16.34%	大買/鉅額交易
2024/10/09	1	147.00	0	0.00	147.00	1	1,156	0.09%
2024/10/01	1	146.50	0	0.00	146.50	1	1,216	0.08%
2024/09/25	0	0.00	54	147.20	147.50	-54	1,263	-4.28%
2024/09/16	42	142.14	0	0.00	142.00	42	1,266	3.32%
2024/09/13	3	140.50	0	0.00	140.50	3	1,296	0.23%
2024/09/10	19.6	136.53	0	0.00	135.00	19.6	1,338	1.46%
2024/09/06	8	138.44	0	0.00	138.50	8	1,359	0.59%
2024/08/21	58	147.98	0	0.00	147.50	58	1,685	3.44%
2024/08/14	3	144.83	0	0.00	145.00	3	2,064	0.15%
2024/07/26	3	142.00	0	0.00	143.50	3	2,351	0.13%
2024/07/23	0	0.00	130	142.90	144.50	-130	2,345	-5.54%	大賣/鉅額交易
2024/07/19	9	147.72	0	0.00	147.00	9	2,320	0.39%
2024/07/18	11	148.64	169	148.42	147.50	-158	2,310	-6.84%	大賣/鉅額交易
2024/07/12	0	0.00	175	163.39	162.00	-175	2,123	-8.24%	大賣/鉅額交易
2024/07/08	0	0.00	45	166.13	166.00	-45	2,055	-2.19%
2024/06/28	78	162.73	0	0.00	162.00	78	2,004	3.89%
2024/06/26	0	0.00	66	160.64	160.50	-66	2,122	-3.11%
2024/06/12	0	0.00	166	160.28	160.00	-166	2,524	-6.58%	大賣/鉅額交易
2024/06/11	0	0.00	80	160.67	160.50	-80	2,606	-3.07%
2024/06/03	0	0.00	176	165.24	166.00	-176	2,645	-6.65%	大賣/鉅額交易
2024/05/24	0	0.00	626	163.12	163.50	-626	2,605	-24.02%	大賣/鉅額交易
2024/05/22	88	163.93	0	0.00	165.00	88	2,601	3.38%
2024/05/20	0	0.00	88	158.13	157.50	-88	2,529	-3.48%
2024/05/16	0	0.00	72.9	157.70	157.00	-72.9	2,405	-3.03%
2024/05/15	0	0.00	336	156.85	157.00	-336	2,395	-14.03%	大賣/鉅額交易
2024/05/14	0	0.00	424	156.22	155.50	-424	2,381	-17.81%	大賣/鉅額交易
2024/05/13	0	0.00	90	157.56	157.00	-90	2,357	-3.82%
2024/05/08	161	160.50	0	0.00	160.50	161	2,278	7.06%	大買/鉅額交易
2024/05/07	0	0.00	257	161.39	161.00	-257	2,231	-11.52%	大賣/鉅額交易
2024/04/30	0	0.00	102	174.67	173.00	-102	2,103	-4.85%	大賣/鉅額交易
2024/04/29	66	172.59	235	172.41	172.00	-169	2,091	-8.08%	大賣/鉅額交易
2024/04/23	0	0.00	53	172.33	171.50	-53	2,161	-2.45%
2024/04/18	0	0.00	19.5	177.67	177.00	-19.5	2,143	-0.91%
2024/04/17	0	0.00	3	178.50	178.50	-3	2,135	-0.14%
2024/04/15	52	182.88	6	182.00	182.00	46	2,120	2.17%
2024/04/12	85	185.18	0	0.00	184.50	85	2,115	4.02%
2024/04/11	101	187.55	7	187.93	187.00	94	2,113	4.45%	大買/
2024/03/26	12.3	189.00	0	0.00	189.00	12.3	2,015	0.61%
2024/03/19	0	0.00	66	195.05	195.00	-66	2,059	-3.20%
2024/03/18	0	0.00	65	188.72	187.50	-65	2,140	-3.04%
2024/03/14	1	189.50	1	189.50	189.50	0	2,151	0.00%
2024/03/13	34	185.68	0	0.00	186.50	34	2,066	1.65%
2024/02/27	5.2	180.02	5.2	180.02	180.00	0	1,925	0.00%
2024/02/23	2	181.25	0	0.00	183.50	2	1,870	0.11%
2024/02/21	0	0.00	2	168.50	168.50	-2	1,726	-0.12%
2024/02/20	0	0.00	1	171.50	171.50	-1	1,715	-0.06%
2024/02/19	0	0.00	19.6	169.09	169.00	-19.6	1,715	-1.14%
2024/02/16	23	169.78	0	0.00	169.00	23	1,736	1.32%
2024/02/01	7	175.00	0	0.00	175.00	7	1,784	0.39%
2024/01/31	0	0.00	12	173.00	173.00	-12	1,801	-0.67%
2024/01/29	6	172.17	0	0.00	173.00	6	1,868	0.32%
2024/01/26	5	171.20	0	0.00	170.50	5	1,935	0.26%
2024/01/25	135	174.73	0	0.00	175.00	135	1,974	6.84%	大買/鉅額交易
2024/01/24	1	174.00	0	0.00	174.00	1	2,027	0.05%
2024/01/17	5.1	173.31	0	0.00	173.50	5.1	2,004	0.25%
2024/01/10	22	167.39	69.6	166.67	167.50	-47.6	2,055	-2.32%
2023/12/14	478.2	192.18	0	0.00	189.50	478.2	2,566	18.63%	大買/鉅額交易
2023/12/13	3	174.00	0	0.00	188.50	3	2,431	0.12%
2023/12/08	166	165.29	0	0.00	166.00	166	2,408	6.89%	大買/鉅額交易
2023/12/07	246	165.98	0	0.00	164.50	246	2,455	10.02%	大買/鉅額交易
2023/12/06	73	163.89	0	0.00	163.50	73	2,547	2.87%
2023/12/01	0	0.00	79.2	161.79	163.00	-79.2	2,842	-2.79%
2023/11/30	0	0.00	177.4	162.57	163.50	-177.4	2,887	-6.14%	大賣/鉅額交易
2023/11/28	1	162.50	108.4	162.20	163.50	-107.4	2,916	-3.68%	大賣/鉅額交易
2023/11/21	36	170.15	0	0.00	170.50	36	3,048	1.18%
2023/11/16	100.8	170.99	0	0.00	171.00	100.8	3,417	2.95%
2023/11/15	0	0.00	1.1	167.69	167.50	-1.1	3,478	-0.03%
2023/11/14	131	169.59	0	0.00	169.50	131	3,491	3.75%	大買/鉅額交易
2023/11/13	6	165.50	0	0.00	165.50	6	3,490	0.17%
2023/11/09	15	165.97	0	0.00	166.50	15	3,544	0.42%
2023/11/07	273	165.06	0	0.00	166.00	273	3,615	7.55%	大買/鉅額交易
2023/10/31	3	154.00	0	0.00	154.00	3	3,874	0.08%
2023/10/24	0	0.00	8	156.19	158.50	-8	4,582	-0.17%
2023/10/18	156	159.52	0	0.00	159.50	156	4,820	3.24%	大買/鉅額交易
2023/10/13	42	164.71	0	0.00	164.50	42	4,888	0.86%
2023/10/11	133	165.06	0	0.00	163.50	133	4,934	2.70%	大買/鉅額交易
2023/10/06	131	164.36	0	0.00	164.00	131	4,955	2.64%	大買/鉅額交易
2023/09/27	26	160.50	0	0.00	160.50	26	5,183	0.50%
2023/09/21	56	164.88	0	0.00	165.50	56	5,142	1.09%
2023/09/15	10	177.50	0	0.00	177.50	10	5,102	0.20%
2023/09/13	30	167.23	0	0.00	167.50	30	4,996	0.60%
2023/09/11	740.8	168.65	0	0.00	167.50	740.8	4,980	14.87%	大買/鉅額交易
2023/09/07	500.2	160.23	0	0.00	162.00	500.2	4,830	10.35%	大買/鉅額交易
2023/09/06	0	0.00	4	158.00	158.00	-4	4,748	-0.08%
2023/08/24	0	0.00	96	146.67	145.00	-96	4,584	-2.09%
2023/07/11	373	134.41	0	0.00	135.00	373	2,748	13.57%	大買/鉅額交易
2023/07/10	0	0.00	12	132.00	132.00	-12	2,668	-0.45%
2023/06/30	0	0.00	215	122.99	123.00	-215	2,288	-9.40%	大賣/鉅額交易
2023/06/26	0	0.00	2	118.00	118.00	-2	1,991	-0.10%
2023/06/08	53	118.00	0	0.00	118.00	53	1,837	2.88%
2023/05/31	6	116.00	0	0.00	116.00	6	1,753	0.34%
2023/05/25	247	114.06	33	114.00	114.00	214	1,670	12.81%	大買/鉅額交易
2023/05/17	54	112.49	0	0.00	112.50	54	1,504	3.59%
2023/03/17	0	0.00	10	104.00	104.00	-10	1,012	-0.99%
2023/03/01	155	107.16	0	0.00	107.50	155	1,045	14.82%	大買/鉅額交易
2023/02/16	0	0.00	4	107.00	107.00	-4	1,164	-0.34%
2023/02/07	147	103.86	0	0.00	104.50	147	1,355	10.84%	大買/鉅額交易
2023/01/30	0	0.00	14	100.50	100.50	-14	1,507	-0.93%
2023/01/09	0	0.00	2	100.50	99.70	-2	1,663	-0.12%
2022/12/16	0	0.00	4	101.50	101.50	-4	2,219	-0.18%
2022/12/13	22	102.61	0	0.00	101.50	22	2,234	0.98%
2022/12/05	0	0.00	6	106.00	106.00	-6	2,415	-0.25%
2022/10/26	0	0.00	123	86.19	87.80	-123	4,050	-3.04%	大賣/鉅額交易
2022/09/22	7	112.50	0	0.00	112.50	7	4,450	0.16%
2022/09/16	12	114.50	0	0.00	114.50	12	4,570	0.26%
2022/09/08	9	114.00	0	0.00	114.00	9	5,163	0.17%
2022/08/29	54	109.82	0	0.00	110.50	54	5,070	1.06%
2022/08/24	44	112.00	0	0.00	112.50	44	5,004	0.88%
2022/08/23	30	112.23	0	0.00	113.00	30	4,964	0.60%
2022/07/14	11	119.50	0	0.00	119.50	11	5,732	0.19%
2022/07/04	0	0.00	64.7	99.21	97.10	-64.7	5,807	-1.11%
2022/06/30	46	120.00	0	0.00	120.00	46	5,729	0.80%
2022/04/20	0	0.00	12.4	125.00	125.00	-12.4	3,337	-0.37%
2022/03/24	61	117.09	0	0.00	117.50	61	4,352	1.40%
2022/03/18	130	115.27	6	114.50	114.50	124	6,175	2.01%	大買/鉅額交易
2022/02/23	0	0.00	5	123.00	123.00	-5	6,394	-0.08%
2022/01/14	14	121.18	0	0.00	121.00	14	8,972	0.16%
2022/01/12	0	0.00	250	121.92	122.50	-250	8,943	-2.80%	大賣/鉅額交易
2021/11/08	0	0.00	56	114.17	115.50	-56	3,161	-1.77%
2021/11/02	0	0.00	57	104.39	102.50	-57	2,084	-2.73%
2021/10/12	0	0.00	3	93.63	93.00	-3	1,983	-0.15%
2021/09/29	0	0.00	10.9	93.01	93.00	-10.9	2,158	-0.51%
2021/09/17	0	0.00	20	90.50	90.50	-20	2,375	-0.84%
2021/09/03	0	0.00	71.6	90.95	91.00	-71.6	2,469	-2.90%
2021/09/02	0	0.00	61	90.67	89.90	-61	2,496	-2.44%
2021/09/01	0	0.00	30	91.98	92.30	-30	2,493	-1.20%
2021/08/31	0	0.00	29	92.18	92.50	-29	2,499	-1.16%
2021/08/30	0	0.00	108	92.94	93.30	-108	2,508	-4.31%	大賣/鉅額交易
2021/08/27	0	0.00	22	90.28	90.20	-22	2,504	-0.88%
2021/08/26	0	0.00	51	90.24	90.00	-51	2,547	-2.00%
2021/08/25	0	0.00	48	91.28	91.40	-48	2,591	-1.85%
2021/08/24	0	0.00	96	90.48	90.10	-96	2,602	-3.69%
2021/08/23	0	0.00	38	90.51	90.60	-38	2,631	-1.44%
2021/08/20	0	0.00	36	88.80	89.10	-36	2,646	-1.36%
2021/08/19	0	0.00	61	89.85	89.20	-61	2,666	-2.29%
2021/08/13	0	0.00	112	89.64	89.30	-112	2,667	-4.20%	大賣/鉅額交易
2021/08/05	0	0.00	264	95.22	94.80	-264	2,701	-9.77%	大賣/鉅額交易
2021/07/30	0	0.00	93	96.71	97.30	-93	2,907	-3.20%
2021/07/27	0	0.00	111	99.46	99.50	-111	2,883	-3.85%	大賣/鉅額交易
2021/07/19	0	0.00	90	108.54	107.50	-90	2,554	-3.52%
2021/06/15	6.7	99.44	0	0.00	99.10	6.7	4,075	0.16%
2021/05/07	0	0.00	346	102.66	102.00	-346	3,999	-8.65%	大賣/鉅額交易
2021/05/06	0	0.00	636.7	102.72	101.50	-636.7	4,002	-15.91%	大賣/鉅額交易
2021/04/16	0	0.00	18	115.00	115.00	-18	3,901	-0.46%
2021/04/14	0	0.00	1	119.50	122.00	-1	3,888	-0.03%
2021/04/08	704	123.20	0	0.00	124.00	704	3,585	19.63%	大買/鉅額交易
2021/03/08	0	0.00	79	93.52	92.90	-79	2,121	-3.72%
2021/01/28	13	94.75	0	0.00	94.30	13	2,802	0.46%
2021/01/22	41	92.10	0	0.00	92.60	41	2,986	1.37%
2021/01/21	41	90.55	0	0.00	89.90	41	3,023	1.36%
2021/01/20	0	0.00	4	90.40	90.40	-4	3,097	-0.13%
2021/01/11	24	96.90	0	0.00	96.50	24	4,145	0.58%
2021/01/05	25	96.94	0	0.00	98.00	25	4,298	0.58%
2021/01/04	35	95.87	0	0.00	95.90	35	4,236	0.83%
2020/12/03	113	97.42	0	0.00	97.40	113	4,372	2.58%	大買/鉅額交易
2020/10/30	2	99.80	0	0.00	99.80	2	5,673	0.04%
2020/10/14	2	93.05	0	0.00	93.70	2	4,316	0.05%
2020/09/30	0	0.00	6	85.10	85.10	-6	4,238	-0.14%
2020/09/23	6	88.73	0	0.00	87.00	6	4,338	0.14%
2020/09/18	20	88.80	0	0.00	88.80	20	4,303	0.46%
2020/09/04	0	0.00	333	91.20	91.10	-333	4,032	-8.26%	大賣/鉅額交易
2020/07/23	0	0.00	4	78.90	78.90	-4	2,506	-0.16%
2020/07/16	7	84.24	0	0.00	84.00	7	2,648	0.26%
2020/06/29	0	0.00	9	81.54	81.60	-9	2,732	-0.33%
2020/05/29	173	84.46	0	0.00	84.20	173	3,191	5.42%	大買/鉅額交易
2020/05/28	0	0.00	107.6	85.09	85.00	-107.6	3,194	-3.37%	大賣/鉅額交易
2020/04/07	0	0.00	7	73.50	73.50	-7	2,571	-0.27%
2020/04/01	15	68.17	0	0.00	70.10	15	2,521	0.59%
2020/03/26	66	66.14	130.8	66.82	67.10	-64.8	2,416	-2.68%	大賣/
2020/02/10	0	0.00	6	76.25	77.10	-6	2,442	-0.25%
2020/02/04	11	77.51	0	0.00	78.50	11	2,469	0.45%
2020/01/30	45	81.98	0	0.00	80.30	45	2,461	1.83%
2020/01/08	0	0.00	2	88.30	88.30	-2	2,730	-0.07%
2019/12/12	0	0.00	37.2	92.91	92.70	-37.2	2,944	-1.26%
2019/12/09	0	0.00	11	92.18	91.80	-11	3,003	-0.37%
2019/12/06	0	0.00	12	92.94	92.80	-12	3,129	-0.38%
2019/12/05	0	0.00	10	93.40	93.30	-10	3,151	-0.32%
2019/11/25	227	93.18	0	0.00	93.40	227	3,429	6.62%	大買/鉅額交易
2019/11/20	0	0.00	1.9	91.20	91.50	-1.9	3,873	-0.05%
2019/11/14	11	91.21	55	90.64	90.20	-44	3,991	-1.10%
2019/11/13	0	0.00	56	90.67	90.60	-56	3,998	-1.40%
2019/10/16	0	0.00	46	90.42	90.00	-46	5,197	-0.88%
2019/10/15	0	0.00	47	90.46	90.40	-47	5,183	-0.91%
2019/10/14	0	0.00	48	89.68	90.10	-48	5,175	-0.93%
2019/09/25	0	0.00	8	93.40	93.40	-8	5,228	-0.15%
2019/09/24	0	0.00	3.6	95.67	95.40	-3.6	5,325	-0.07%
2019/09/17	0	0.00	17	93.70	93.70	-17	5,356	-0.32%
2019/09/06	0	0.00	20	104.50	104.50	-20	5,143	-0.39%
2019/09/04	23	106.70	0	0.00	107.00	23	5,106	0.45%
2019/08/30	58	107.07	0	0.00	104.50	58	5,013	1.16%
2019/08/29	57	106.50	0	0.00	106.50	57	4,942	1.15%
2019/08/27	49	107.00	0	0.00	107.00	49	4,611	1.06%
2019/08/22	0	0.00	152	100.00	99.40	-152	4,249	-3.58%	大賣/鉅額交易
2019/08/16	0	0.00	6	102.50	101.50	-6	4,150	-0.14%
2019/07/26	0	0.00	8	109.50	109.50	-8	3,833	-0.21%
2019/07/25	0	0.00	2	113.00	110.50	-2	3,724	-0.05%
2019/07/24	0	0.00	1	113.50	112.00	-1	3,544	-0.03%
2019/07/23	14	112.00	0	0.00	112.00	14	3,538	0.40%
2019/07/16	63	95.87	7	95.97	95.40	56	3,078	1.82%
2019/06/21	0	0.00	7	89.00	87.60	-7	3,737	-0.19%
2019/06/18	0	0.00	13	85.49	83.90	-13	4,018	-0.32%
2019/06/11	59	89.65	7	90.40	90.40	52	4,464	1.16%
2019/06/04	47	87.95	0	0.00	87.60	47	4,704	1.00%
2019/05/31	0	0.00	2	88.00	88.00	-2	4,752	-0.04%
2019/05/20	0	0.00	4	78.80	78.80	-4	5,045	-0.08%
2019/05/08	0	0.00	22	86.00	86.00	-22	5,661	-0.39%
2019/05/02	14	85.87	0	0.00	85.60	14	5,897	0.24%
2019/04/30	0	0.00	200	84.91	85.60	-200	6,108	-3.27%	大賣/鉅額交易
2019/04/18	0	0.00	105	92.54	91.00	-105	6,757	-1.55%	大賣/鉅額交易
2019/04/17	0	0.00	1	97.70	93.00	-1	6,773	-0.01%
2019/04/10	78	93.67	36.8	93.50	94.30	41.2	6,768	0.61%
2019/04/08	0	0.00	2	95.20	95.20	-2	6,763	-0.03%
2019/04/02	18	94.24	0	0.00	93.80	18	6,754	0.27%
2019/04/01	0	0.00	30	93.21	93.50	-30	6,744	-0.44%
2019/03/29	0	0.00	12	95.83	93.20	-12	6,710	-0.18%
2019/03/28	14	95.31	0	0.00	95.10	14	6,648	0.21%
2019/03/25	0	0.00	3	90.50	91.50	-3	6,387	-0.05%
2019/03/22	26	91.92	0	0.00	92.20	26	6,333	0.41%
2019/03/21	0	0.00	6	88.30	87.80	-6	6,135	-0.10%
2019/03/20	0	0.00	30	87.46	88.10	-30	6,275	-0.48%
2019/03/13	0	0.00	18	89.82	89.20	-18	6,548	-0.27%
2019/03/12	0	0.00	135	90.55	89.90	-135	6,599	-2.05%	大賣/鉅額交易
2019/03/11	10	91.00	177	91.48	90.80	-167	6,591	-2.53%	大賣/鉅額交易
2019/03/05	0	0.00	48	88.51	88.20	-48	6,813	-0.70%
2019/03/04	0	0.00	6	92.10	91.20	-6	6,726	-0.09%
2019/02/27	39	90.95	1	91.70	91.70	38	6,700	0.57%
2019/02/25	0	0.00	4	93.00	92.50	-4	6,691	-0.06%
2019/02/21	0	0.00	344	92.29	92.00	-344	6,763	-5.09%	大賣/鉅額交易
2019/02/20	8	92.70	0	0.00	93.50	8	6,741	0.12%
2019/02/15	189	100.11	0	0.00	95.10	189	6,617	2.86%	大買/鉅額交易
2019/02/14	3	95.20	0	0.00	95.00	3	6,572	0.05%
2019/02/11	22	95.62	0	0.00	96.70	22	6,602	0.33%
2019/01/29	16	85.67	2	86.00	86.10	14	6,183	0.23%
2019/01/25	109	85.75	0	0.00	86.50	109	6,192	1.76%	大買/鉅額交易
2019/01/17	0	0.00	357	86.39	86.00	-357	5,628	-6.34%	大賣/鉅額交易
2019/01/16	0	0.00	6	79.37	87.10	-6	5,412	-0.11%
2019/01/15	84	79.17	0	0.00	79.20	84	5,106	1.64%
2019/01/11	77	75.60	0	0.00	75.60	77	4,979	1.55%
2019/01/09	76	76.30	0	0.00	76.30	76	4,908	1.55%
2019/01/07	82	74.70	0	0.00	74.70	82	4,718	1.74%
2019/01/04	81	75.30	0	0.00	75.30	81	4,661	1.74%
2019/01/02	0	0.00	5	76.20	74.30	-5	4,633	-0.11%
2018/12/25	0	0.00	300	72.08	72.30	-300	4,421	-6.79%	大賣/鉅額交易
2018/12/22	0	0.00	37	73.93	73.80	-37	4,325	-0.86%
2018/12/20	0	0.00	10	73.90	72.70	-10	4,262	-0.23%
2018/12/18	32	73.81	0	0.00	73.20	32	4,146	0.77%
2018/12/17	4.4	74.61	0	0.00	74.70	4.4	4,070	0.11%
2018/12/10	0	0.00	9	71.72	71.00	-9	3,565	-0.25%
2018/12/06	26	69.09	0	0.00	68.90	26	3,145	0.83%
2018/11/30	0	0.00	11	67.84	68.00	-11	2,868	-0.38%
2018/11/29	3	67.60	8	65.74	68.00	-5	2,757	-0.18%
2018/11/28	0	0.00	6	63.98	64.00	-6	2,624	-0.23%
2018/11/27	0	0.00	2	61.60	61.60	-2	2,530	-0.08%
2018/11/23	0	0.00	18	60.12	59.40	-18	2,539	-0.71%
2018/11/21	0	0.00	1	60.40	60.20	-1	2,456	-0.04%
2018/11/20	0	0.00	42	61.66	59.90	-42	2,462	-1.71%
2018/11/16	0	0.00	24	58.30	57.90	-24	2,338	-1.03%
2018/11/15	14	58.26	0	0.00	58.50	14	2,332	0.60%
2018/11/14	8	57.83	0	0.00	58.00	8	2,314	0.35%
2018/11/13	50	58.20	12	57.03	58.20	38	2,278	1.67%
2018/11/12	0	0.00	19	56.61	57.00	-19	2,187	-0.87%
2018/11/08	0	0.00	15	54.16	53.00	-15	1,945	-0.77%
2018/11/07	16	53.43	0	0.00	53.60	16	1,933	0.83%
2018/11/06	0	0.00	8	53.09	51.30	-8	1,973	-0.41%
2018/11/05	29	53.42	0	0.00	53.60	29	1,993	1.46%
2018/11/02	35	52.23	23	51.27	52.30	12	1,995	0.60%
2018/11/01	19	51.05	0	0.00	50.90	19	2,035	0.93%
2018/10/31	7	49.74	0	0.00	50.30	7	2,011	0.35%
2018/10/24	0	0.00	72	48.29	48.95	-72	2,044	-3.52%
2018/10/22	4	49.55	0	0.00	49.65	4	2,123	0.19%
2018/10/16	0	0.00	2	47.50	48.30	-2	2,426	-0.08%
2018/10/11	59	45.13	15	45.19	45.00	44	3,307	1.33%
2018/10/09	0	0.00	10	48.51	48.30	-10	3,323	-0.30%
2018/10/08	108	50.37	0	0.00	49.50	108	3,397	3.18%	大買/鉅額交易
2018/10/04	1	52.40	0	0.00	52.50	1	3,641	0.03%
2018/10/03	46	52.96	35	52.80	52.80	11	3,701	0.30%
2018/09/14	77	57.74	0	0.00	57.90	77	4,776	1.61%
2018/09/12	71	57.63	0	0.00	57.70	71	4,854	1.46%
2018/09/10	4	57.00	100	56.02	55.70	-96	4,992	-1.92%
2018/09/07	3	57.80	0	0.00	58.10	3	5,026	0.06%
2018/09/05	0	0.00	7	59.50	59.80	-7	5,383	-0.13%
2018/09/03	8	60.66	0	0.00	59.90	8	5,717	0.14%
2018/08/30	0	0.00	25	61.90	61.50	-25	5,945	-0.42%
2018/08/29	11	62.43	0	0.00	62.30	11	6,104	0.18%
2018/08/28	0	0.00	7	62.93	61.80	-7	6,444	-0.11%
2018/08/27	27	60.71	0	0.00	62.10	27	6,735	0.40%
2018/08/24	2	58.40	0	0.00	57.90	2	6,968	0.03%
2018/08/23	1	59.90	484.1	60.04	59.60	-483.1	6,941	-6.96%	大賣/鉅額交易
2018/08/22	7	62.27	0	0.00	60.20	7	6,927	0.10%
2018/08/21	3	62.10	0	0.00	61.80	3	6,929	0.04%
2018/08/16	0	0.00	222	63.34	63.10	-222	7,040	-3.15%	大賣/鉅額交易
2018/08/15	4	65.40	18	64.44	64.40	-14	7,135	-0.20%
2018/08/10	21	68.77	0	0.00	67.50	21	7,196	0.29%
2018/08/08	30	68.82	14	69.41	68.70	16	7,190	0.22%
2018/08/06	6	70.53	0	0.00	70.30	6	7,232	0.08%
2018/08/02	4	71.10	0	0.00	71.10	4	7,376	0.05%
2018/08/01	52	72.49	0	0.00	72.40	52	7,396	0.70%
2018/07/31	43	72.30	0	0.00	73.10	43	7,377	0.58%
2018/07/30	0	0.00	22	73.44	72.70	-22	7,390	-0.30%
2018/07/27	19	74.44	237	75.13	74.20	-218	7,344	-2.97%	大賣/鉅額交易
2018/07/24	0	0.00	125	72.84	73.80	-125	7,254	-1.72%	大賣/鉅額交易
2018/07/23	0	0.00	14	75.80	70.80	-14	7,169	-0.20%
2018/07/20	0	0.00	10	75.70	76.00	-10	7,037	-0.14%
2018/07/19	573.1	79.83	124	79.50	77.40	449.1	6,949	6.46%	大買/大賣/鉅額交易
2018/07/18	125	79.12	0	0.00	81.00	125	6,682	1.87%	大買/鉅額交易
2018/07/17	116	73.64	0	0.00	73.70	116	6,220	1.86%	大買/鉅額交易
2018/07/16	189	74.30	22	75.02	73.50	167	6,239	2.68%	大買/鉅額交易
2018/07/13	24	74.60	25	74.34	74.20	-1	6,200	-0.02%
2018/07/12	364	74.42	0	0.00	74.70	364	6,142	5.93%	大買/鉅額交易
2018/07/11	48	73.35	213	73.28	73.40	-165	6,256	-2.64%	大賣/鉅額交易
2018/07/10	219	74.10	0	0.00	74.00	219	6,308	3.47%	大買/鉅額交易
2018/07/09	165	72.19	13	73.84	72.00	152	6,188	2.46%	大買/鉅額交易
2018/07/05	0	0.00	258	71.36	69.10	-258	6,056	-4.26%	大賣/鉅額交易
2018/07/04	60	72.00	0	0.00	72.00	60	6,016	1.00%
2018/07/03	22	72.46	0	0.00	71.70	22	5,902	0.37%
2018/06/27	27	68.24	0	0.00	68.50	27	5,506	0.49%
2018/06/20	70	70.28	88	71.66	69.50	-18	5,302	-0.34%
2018/06/19	100	72.70	0	0.00	72.20	100	5,200	1.92%
2018/06/14	87	72.00	0	0.00	71.30	87	5,072	1.72%
2018/06/13	0	0.00	175	78.43	71.80	-175	5,003	-3.50%	大賣/鉅額交易
2018/06/12	103	74.98	0	0.00	78.10	103	4,805	2.14%	大買/鉅額交易
2018/06/11	1	71.00	0	0.00	71.00	1	4,581	0.02%
2018/06/08	34	71.84	0	0.00	71.50	34	4,493	0.76%
2018/06/07	62	70.68	13	72.00	70.30	49	4,356	1.12%
2018/06/06	13	72.38	0	0.00	72.20	13	4,301	0.30%
2018/06/05	173	71.62	0	0.00	71.00	173	4,173	4.15%	大買/鉅額交易
2018/06/04	0	0.00	188	70.82	74.40	-188	3,814	-4.93%	大賣/鉅額交易
2018/06/01	25	65.95	0	0.00	67.70	25	3,540	0.71%
2018/05/31	18	61.73	0	0.00	61.60	18	3,308	0.54%
2018/05/30	0	0.00	19	61.79	61.80	-19	3,305	-0.57%
2018/05/29	0	0.00	89	63.19	62.30	-89	3,305	-2.69%
2018/05/28	216	63.35	35	62.92	63.20	181	3,317	5.46%	大買/鉅額交易
2018/05/25	48	62.82	86	63.16	62.90	-38	3,310	-1.15%
2018/05/24	1	63.00	147	62.58	63.40	-146	3,293	-4.43%	大賣/鉅額交易
2018/05/23	180	63.03	6	62.60	62.50	174	3,241	5.37%	大買/鉅額交易
2018/05/22	242	61.16	74	61.13	61.30	168	3,131	5.37%	大買/鉅額交易
2018/05/21	85	61.43	124	61.78	61.70	-39	3,127	-1.25%	大賣/
2018/05/18	126	60.45	26	59.18	60.40	100	3,050	3.28%	大買/
2018/05/17	18	59.74	1	60.00	58.70	17	3,001	0.57%
2018/05/16	30	59.65	207	60.16	59.50	-177	2,977	-5.94%	大賣/鉅額交易
2018/05/15	119	60.41	0	0.00	61.00	119	2,946	4.04%	大買/鉅額交易
2018/05/14	62	59.17	0	0.00	59.10	62	2,888	2.15%
2018/05/11	0	0.00	88	59.68	59.30	-88	2,859	-3.08%
2018/05/10	126	58.84	30	58.29	59.50	96	2,928	3.28%	大買/
2018/05/09	35	56.62	10	58.00	56.70	25	2,816	0.89%
2018/05/08	27	56.53	28	56.80	56.40	-1	2,773	-0.04%
2018/05/07	121	58.18	23	57.90	56.80	98	2,767	3.54%	大買/
2018/05/04	4	57.10	0	0.00	57.40	4	2,744	0.15%
2018/05/03	22	56.79	16	56.53	56.50	6	2,751	0.22%
2018/05/02	16	56.81	49	56.12	57.10	-33	2,744	-1.20%
2018/04/30	0	0.00	11	54.45	56.70	-11	2,719	-0.40%
2018/04/27	34	54.33	0	0.00	54.90	34	2,694	1.26%
2018/04/26	11	53.43	0	0.00	53.00	11	2,696	0.41%
2018/04/25	2	54.25	0	0.00	54.00	2	2,676	0.07%
2018/04/24	2	53.45	12	55.06	53.30	-10	2,662	-0.38%
2018/04/23	7	55.43	0	0.00	55.40	7	2,630	0.27%
2018/04/20	0	0.00	2	57.80	56.00	-2	2,609	-0.08%
2018/04/19	2	58.55	0	0.00	58.80	2	2,538	0.08%
2018/04/18	1	58.30	10	59.98	58.30	-9	2,497	-0.36%
2018/04/17	25	59.26	0	0.00	59.70	25	2,396	1.04%
2018/03/01	4	52.70	0	0.00	52.70	4	2,597	0.15%
2018/01/17	0	0.00	24	50.73	50.70	-24	2,369	-1.01%
2018/01/09	0	0.00	19	54.40	54.40	-19	2,231	-0.85%