崇友 (4506)-港商麥格理券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
112.5
漲跌
▼1.5
漲幅
-1.32%
成交量
131張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/30	0	0.00	9	78.98	78.80	-9	62	-14.37%
2023/11/29	0	0.00	80	78.78	78.60	-80	63	-126.08%
2023/11/28	0	0.00	56	78.80	78.70	-56	62	-89.51%
2023/11/27	0	0.00	104	78.89	78.70	-104	62	-167.03%	大賣/鉅額交易
2023/11/24	0	0.00	6	79.15	79.20	-6	61	-9.81%
2023/11/22	0	0.00	35	78.96	78.90	-35	61	-56.82%
2023/11/21	0	0.00	46	78.98	79.00	-46	61	-75.39%
2023/11/20	0	0.00	20	78.96	79.00	-20	61	-32.27%
2023/11/17	0	0.00	149	78.99	78.90	-149	62	-238.15%	大賣/鉅額交易
2023/11/16	0	0.00	21	79.02	79.10	-21	61	-34.00%
2023/11/15	0	0.00	24	78.66	78.70	-24	62	-38.45%
2023/11/14	0	0.00	93	78.46	78.40	-93	62	-147.66%
2023/11/13	0	0.00	146	78.73	78.60	-146	62	-233.97%	大賣/鉅額交易
2023/11/10	0	0.00	95	78.89	78.80	-95	60	-156.81%
2023/11/09	0	0.00	89	79.11	79.00	-89	61	-143.90%
2023/11/08	0	0.00	37	79.40	79.40	-37	62	-59.20%
2023/11/07	0	0.00	49	79.47	79.40	-49	63	-77.29%
2023/11/06	0	0.00	94	79.44	79.40	-94	63	-147.18%
2023/11/03	0	0.00	54	79.53	79.40	-54	65	-83.06%
2023/11/02	0	0.00	20	79.72	79.70	-20	65	-30.43%
2023/11/01	0	0.00	20	79.78	79.60	-20	67	-29.71%
2023/10/31	0	0.00	9	79.78	79.70	-9	68	-13.14%
2023/10/30	0	0.00	10	79.87	79.80	-10	69	-14.38%
2023/10/27	0	0.00	2	79.65	79.70	-2	71	-2.81%
2023/10/26	0	0.00	11	79.51	79.50	-11	72	-15.20%
2023/10/25	0	0.00	2	79.60	79.60	-2	75	-2.64%
2023/10/24	0	0.00	4	79.23	79.40	-4	77	-5.16%
2023/10/23	0	0.00	4	79.68	79.60	-4	79	-5.05%
2023/10/20	0	0.00	8	79.23	79.20	-8	80	-9.96%
2023/10/19	0	0.00	1	79.50	79.50	-1	81	-1.22%
2023/10/18	0	0.00	6	79.47	79.40	-6	87	-6.82%
2023/10/17	0	0.00	5	79.54	79.60	-5	93	-5.34%
2023/10/16	0	0.00	5	79.80	79.90	-5	94	-5.29%
2023/02/20	0	0.00	16	72.44	72.30	-16	54	-29.32%
2023/02/17	0	0.00	6	72.23	72.30	-6	55	-10.88%
2021/08/13	0	0.00	77	62.10	61.90	-77	106	-72.64%
2021/08/12	0	0.00	102	62.26	62.70	-102	99	-102.31%	大賣/鉅額交易
2021/08/11	0	0.00	100	61.23	61.50	-100	94	-106.10%
2021/08/10	0	0.00	130	60.15	60.60	-130	87	-148.18%	大賣/鉅額交易
2021/08/06	0	0.00	8	59.10	59.10	-8	81	-9.76%
2021/08/05	0	0.00	7	59.00	59.00	-7	82	-8.46%
2021/08/04	0	0.00	24	58.80	59.00	-24	84	-28.43%
2021/08/03	0	0.00	4	59.00	59.10	-4	85	-4.69%
2021/08/02	0	0.00	12	58.80	59.10	-12	86	-13.93%
2021/07/28	0	0.00	6	58.70	58.80	-6	87	-6.88%
2021/07/26	0	0.00	11	59.41	59.40	-11	88	-12.39%
2021/07/23	0	0.00	4	59.50	59.50	-4	89	-4.47%
2021/07/22	0	0.00	10	59.30	59.30	-10	90	-11.08%
2021/07/21	0	0.00	9	59.30	59.20	-9	92	-9.77%
2021/07/20	0	0.00	3	59.50	59.10	-3	91	-3.28%
2021/07/19	0	0.00	20	59.21	59.20	-20	91	-21.81%
2021/07/16	0	0.00	11	59.36	59.40	-11	93	-11.77%
2021/07/15	0	0.00	5	59.30	59.30	-5	93	-5.33%
2021/07/13	0	0.00	10	59.89	59.70	-10	99	-10.06%
2021/07/12	0	0.00	10	59.41	59.50	-10	101	-9.83%
2021/07/09	0	0.00	8	59.25	59.30	-8	105	-7.62%
2021/07/08	0	0.00	5	59.22	59.20	-5	109	-4.55%
2021/07/07	0	0.00	8	59.30	59.40	-8	110	-7.24%
2021/07/06	0	0.00	11	59.40	59.40	-11	112	-9.77%
2021/07/05	0	0.00	4	59.70	59.60	-4	101	-3.96%
2021/07/02	0	0.00	18	59.51	59.50	-18	101	-17.75%
2021/07/01	0	0.00	14	59.08	59.10	-14	100	-13.96%
2021/06/30	0	0.00	7	59.00	59.00	-7	99	-7.00%
2021/06/29	0	0.00	9	58.66	58.70	-9	88	-10.19%
2021/06/28	0	0.00	5	58.94	58.80	-5	88	-5.63%
2021/06/25	0	0.00	1	58.90	58.60	-1	88	-1.13%
2021/06/24	0	0.00	5	58.62	58.70	-5	89	-5.58%
2021/06/23	0	0.00	13	58.50	58.60	-13	89	-14.47%
2021/06/22	0	0.00	13	58.65	58.60	-13	89	-14.51%
2021/06/21	0	0.00	19	58.71	58.90	-19	90	-21.08%
2021/06/18	0	0.00	17	58.95	59.00	-17	90	-18.78%
2021/06/17	0	0.00	22	59.00	59.00	-22	91	-24.08%
2021/06/16	0	0.00	2	59.10	59.00	-2	91	-2.19%
2021/06/15	0	0.00	52	58.81	59.00	-52	78	-66.54%
2021/06/11	0	0.00	7	58.94	58.70	-7	77	-8.99%
2021/06/10	0	0.00	2	58.70	58.70	-2	77	-2.57%
2021/06/09	0	0.00	8	58.50	58.40	-8	78	-10.23%
2021/06/08	0	0.00	7	58.51	58.50	-7	78	-8.95%
2021/06/07	0	0.00	17	58.38	58.50	-17	78	-21.69%
2021/06/04	0	0.00	8	58.53	58.50	-8	78	-10.23%
2021/06/03	0	0.00	14	58.53	58.50	-14	78	-17.74%
2021/06/02	0	0.00	36	58.63	58.60	-36	78	-45.68%
2021/06/01	0	0.00	13	59.09	58.90	-13	76	-16.89%
2021/05/31	0	0.00	69	58.77	58.90	-69	76	-90.39%
2021/05/25	0	0.00	5	57.40	57.40	-5	72	-6.92%
2021/05/24	0	0.00	6	57.20	57.20	-6	72	-8.31%
2021/05/21	0	0.00	21	57.02	57.20	-21	72	-28.96%
2021/05/20	0	0.00	2	57.30	57.10	-2	72	-2.74%
2021/05/19	0	0.00	18	57.18	57.30	-18	73	-24.64%
2021/05/18	0	0.00	2	57.50	57.40	-2	73	-2.73%
2021/05/17	0	0.00	1	57.50	56.90	-1	73	-1.36%
2021/05/14	0	0.00	1	58.00	57.60	-1	72	-1.37%
2021/05/11	0	0.00	9	58.70	58.40	-9	69	-13.02%
2021/05/10	0	0.00	13	59.05	59.00	-13	67	-19.21%
2021/05/06	0	0.00	2	59.25	58.80	-2	66	-2.99%
2021/05/03	0	0.00	4	59.20	59.20	-4	65	-6.15%
2021/04/29	0	0.00	19	59.27	59.20	-19	64	-29.50%
2021/04/28	0	0.00	15	59.53	59.60	-15	63	-23.54%
2021/04/27	0	0.00	41	59.57	59.70	-41	63	-64.96%
2021/04/26	0	0.00	11	59.43	59.30	-11	61	-18.01%
2021/04/23	0	0.00	6	59.40	59.20	-6	60	-9.86%
2021/04/22	0	0.00	15	59.51	59.20	-15	60	-24.62%
2021/04/21	0	0.00	20	59.04	59.20	-20	58	-34.13%
2021/04/20	0	0.00	6	58.80	58.80	-6	58	-10.31%
2021/04/19	0	0.00	51	58.43	58.40	-51	58	-86.73%
2021/04/16	0	0.00	21	58.30	58.10	-21	54	-38.84%
2021/04/15	0	0.00	35	58.30	58.10	-35	52	-66.33%
2021/04/14	0	0.00	63	58.47	58.40	-63	49	-128.57%
2021/04/13	0	0.00	14	58.01	57.90	-14	44	-31.32%
2021/04/12	0	0.00	9	58.36	58.00	-9	44	-20.42%
2021/04/09	0	0.00	1	58.20	57.90	-1	42	-2.36%
2021/04/07	0	0.00	10	58.28	58.20	-10	41	-24.00%
2021/04/06	0	0.00	14	58.26	58.20	-14	41	-33.41%
2021/04/01	0	0.00	4	58.30	58.10	-4	41	-9.69%
2021/03/31	0	0.00	13	58.15	58.00	-13	41	-31.63%
2021/03/30	0	0.00	7	58.00	58.00	-7	44	-15.77%
2021/03/29	0	0.00	13	58.12	57.90	-13	43	-29.61%
2021/03/26	0	0.00	5	58.00	58.00	-5	43	-11.61%
2021/03/25	0	0.00	6	57.97	57.80	-6	42	-13.97%
2021/03/24	0	0.00	14	57.91	57.70	-14	43	-32.32%
2021/03/23	0	0.00	8	58.04	57.60	-8	42	-18.88%
2021/03/22	0	0.00	27	57.89	58.00	-27	41	-64.49%
2021/03/19	0	0.00	14	57.36	57.40	-14	40	-34.26%
2021/03/17	0	0.00	22	57.24	57.40	-22	40	-53.75%
2021/03/16	0	0.00	9	57.10	57.10	-9	40	-22.39%
2021/03/15	0	0.00	11	57.11	57.20	-11	39	-27.64%
2021/03/12	0	0.00	8	57.06	57.00	-8	41	-19.50%
2021/03/10	0	0.00	4	57.20	57.10	-4	43	-9.26%
2021/03/09	0	0.00	14	57.04	57.20	-14	43	-32.56%
2021/03/08	0	0.00	16	56.98	56.90	-16	42	-37.95%
2021/03/05	0	0.00	6	56.60	56.60	-6	41	-14.34%
2021/03/04	0	0.00	5	56.62	56.50	-5	41	-11.91%
2021/03/02	0	0.00	6	56.60	56.60	-6	41	-14.34%
2021/02/26	0	0.00	15	56.62	56.60	-15	42	-35.39%
2021/02/25	0	0.00	5	56.80	56.80	-5	42	-11.66%
2021/02/24	0	0.00	8	56.80	56.80	-8	43	-18.42%
2021/02/23	0	0.00	13	56.65	56.70	-13	43	-29.82%
2021/02/22	0	0.00	13	56.66	56.60	-13	43	-30.10%
2021/02/19	0	0.00	11	56.60	56.50	-11	42	-25.92%
2021/02/18	0	0.00	15	56.75	56.60	-15	42	-35.60%
2021/02/17	0	0.00	11	56.36	56.40	-11	41	-26.61%
2021/02/05	0	0.00	13	56.17	56.30	-13	40	-31.77%
2021/01/25	0	0.00	6	56.00	55.50	-6	41	-14.39%
2021/01/22	0	0.00	5	55.60	55.60	-5	40	-12.27%
2021/01/21	0	0.00	2	56.00	55.70	-2	41	-4.86%
2021/01/20	0	0.00	4	56.05	56.00	-4	40	-9.79%
2021/01/19	0	0.00	2	56.10	56.00	-2	41	-4.86%
2021/01/18	0	0.00	13	56.09	56.00	-13	41	-31.43%
2021/01/15	0	0.00	6	56.00	55.70	-6	40	-14.64%
2021/01/14	0	0.00	11	56.25	56.30	-11	40	-27.42%
2021/01/13	0	0.00	6	55.90	56.00	-6	39	-15.03%
2021/01/12	0	0.00	27	56.11	55.90	-27	39	-67.64%
2021/01/07	0	0.00	4	56.60	56.60	-4	39	-10.20%
2021/01/06	0	0.00	12	56.65	56.50	-12	40	-30.00%
2021/01/05	0	0.00	4	56.93	56.70	-4	40	-9.95%
2021/01/04	0	0.00	14	57.14	57.20	-14	40	-34.29%
2020/12/31	0	0.00	9	57.20	57.20	-9	41	-21.93%
2020/12/30	0	0.00	7	57.23	57.00	-7	41	-16.92%
2020/12/29	0	0.00	15	57.00	57.00	-15	41	-36.03%
2020/12/28	0	0.00	17	56.49	56.70	-17	41	-40.96%
2020/10/13	0	0.00	38	56.10	56.20	-38	44	-86.10%
2020/10/12	0	0.00	18	55.77	55.80	-18	43	-40.96%
2020/10/08	0	0.00	22	55.83	55.70	-22	45	-48.32%
2020/10/07	0	0.00	19	55.51	55.30	-19	44	-42.30%
2020/10/06	0	0.00	16	55.48	55.40	-16	44	-35.90%
2020/10/05	0	0.00	6	55.45	55.30	-6	44	-13.50%
2020/09/30	0	0.00	9	55.53	55.50	-9	46	-19.50%
2020/09/29	0	0.00	12	55.63	55.50	-12	46	-26.04%
2020/09/28	0	0.00	8	55.55	55.60	-8	45	-17.47%
2020/09/25	0	0.00	14	55.65	55.60	-14	46	-30.34%
2020/09/24	0	0.00	17	55.83	55.80	-17	46	-36.32%
2020/09/23	0	0.00	11	56.14	56.20	-11	46	-23.45%
2020/09/22	0	0.00	9	56.26	56.10	-9	47	-19.01%
2020/09/21	0	0.00	21	56.36	56.50	-21	47	-44.51%
2020/09/18	0	0.00	6	56.32	56.20	-6	47	-12.74%
2020/09/17	0	0.00	8	56.50	56.50	-8	46	-17.06%
2020/09/16	0	0.00	13	56.41	56.50	-13	46	-27.79%
2020/09/15	0	0.00	2	56.35	56.20	-2	46	-4.31%
2020/09/14	0	0.00	7	56.29	56.30	-7	46	-14.99%
2020/09/11	0	0.00	6	56.60	56.30	-6	46	-12.78%
2020/09/10	0	0.00	29	56.62	56.70	-29	46	-61.79%
2020/09/09	0	0.00	1	55.90	55.80	-1	45	-2.19%
2020/09/08	0	0.00	4	55.78	55.80	-4	45	-8.70%
2020/09/07	0	0.00	2	55.60	55.50	-2	46	-4.32%
2020/09/04	0	0.00	8	55.80	55.70	-8	46	-17.25%
2020/09/03	0	0.00	4	55.73	55.50	-4	46	-8.56%
2020/09/02	0	0.00	2	56.00	55.90	-2	46	-4.30%
2020/09/01	0	0.00	1	55.80	55.80	-1	46	-2.14%
2020/08/31	0	0.00	16	55.77	55.80	-16	46	-34.08%
2020/08/28	0	0.00	7	55.70	55.70	-7	46	-15.11%
2020/08/27	0	0.00	2	56.00	56.00	-2	45	-4.39%
2020/08/26	0	0.00	15	56.20	56.20	-15	45	-32.94%
2020/08/24	0	0.00	1	56.20	56.20	-1	44	-2.23%
2020/08/21	0	0.00	11	55.89	55.90	-11	44	-24.49%
2020/08/20	0	0.00	9	56.11	56.00	-9	43	-20.46%
2020/08/19	0	0.00	9	56.46	56.50	-9	43	-20.69%
2020/08/18	0	0.00	30	56.46	56.50	-30	43	-69.26%
2020/08/17	0	0.00	30	55.93	56.20	-30	42	-70.45%
2020/08/14	0	0.00	7	55.61	55.70	-7	41	-17.01%
2020/08/13	0	0.00	34	55.50	55.70	-34	41	-81.60%
2020/08/12	0	0.00	13	55.28	55.40	-13	41	-31.05%
2020/08/11	0	0.00	10	55.41	55.10	-10	41	-23.88%
2020/08/10	0	0.00	98	55.49	55.60	-98	41	-239.02%
2020/08/07	0	0.00	11	55.85	55.60	-11	31	-34.50%
2020/08/06	0	0.00	6	56.00	55.90	-6	31	-19.13%
2020/08/05	0	0.00	10	56.19	56.00	-10	31	-32.21%
2020/08/04	0	0.00	7	56.13	56.10	-7	30	-22.69%
2020/08/03	0	0.00	5	56.04	56.10	-5	30	-16.21%
2020/07/31	0	0.00	38	56.04	56.10	-38	30	-122.85%
2020/07/30	0	0.00	10	56.46	56.40	-10	29	-33.80%
2020/07/29	0	0.00	3	56.27	56.30	-3	29	-10.29%
2020/07/28	0	0.00	3	56.30	56.20	-3	29	-10.20%
2020/07/27	0	0.00	6	56.55	56.30	-6	30	-19.67%
2020/07/24	0	0.00	16	56.99	56.60	-16	31	-51.56%
2020/07/23	0	0.00	2	56.90	56.90	-2	31	-6.42%
2020/07/22	0	0.00	3	56.83	56.90	-3	32	-9.28%
2020/07/21	0	0.00	4	56.70	56.80	-4	32	-12.38%
2020/07/20	0	0.00	5	56.56	56.80	-5	32	-15.57%
2020/07/17	0	0.00	4	56.83	56.80	-4	32	-12.39%
2020/07/16	0	0.00	35	57.03	57.00	-35	32	-106.28%
2020/07/15	0	0.00	35	59.11	59.00	-35	32	-107.86%
2020/07/14	0	0.00	6	59.88	60.00	-6	30	-19.75%
2020/07/13	0	0.00	7	59.81	59.90	-7	30	-23.10%
2020/07/10	0	0.00	5	60.00	59.90	-5	30	-16.39%
2020/07/09	0	0.00	18	60.53	60.50	-18	30	-59.28%
2020/07/08	0	0.00	5	60.10	60.20	-5	28	-17.27%
2020/07/07	0	0.00	6	59.92	59.90	-6	29	-20.25%
2020/07/06	0	0.00	9	59.51	59.80	-9	30	-29.14%
2020/07/03	0	0.00	15	58.97	59.00	-15	31	-48.39%
2020/07/02	0	0.00	11	58.71	58.80	-11	30	-35.66%
2020/07/01	0	0.00	34	58.80	58.80	-34	30	-110.39%
2020/06/30	0	0.00	3	58.80	58.80	-3	31	-9.49%
2020/06/29	0	0.00	4	58.63	58.80	-4	34	-11.43%
2020/06/24	0	0.00	2	58.75	58.80	-2	36	-5.45%
2020/06/23	0	0.00	5	58.62	58.60	-5	37	-13.30%
2020/06/22	0	0.00	1	58.30	58.40	-1	37	-2.66%
2020/06/19	0	0.00	9	58.28	58.40	-9	37	-23.84%
2020/06/18	0	0.00	7	58.06	58.10	-7	39	-17.84%
2020/06/17	0	0.00	5	58.16	58.20	-5	46	-10.85%
2020/06/16	0	0.00	5	58.14	58.30	-5	49	-10.04%
2020/06/15	0	0.00	6	58.10	58.20	-6	53	-11.22%
2020/06/12	0	0.00	5	58.10	58.20	-5	53	-9.27%
2020/06/11	0	0.00	3	58.90	58.70	-3	56	-5.27%
2020/06/10	0	0.00	7	59.14	59.20	-7	59	-11.80%
2020/06/09	0	0.00	5	58.24	58.40	-5	60	-8.26%
2020/06/08	0	0.00	7	58.20	58.30	-7	61	-11.41%
2020/06/05	0	0.00	3	58.03	58.10	-3	61	-4.92%
2020/06/04	0	0.00	2	58.30	58.30	-2	61	-3.23%
2020/06/03	0	0.00	2	58.30	58.30	-2	63	-3.17%
2020/06/02	0	0.00	1	58.10	58.20	-1	74	-1.34%
2020/06/01	0	0.00	2	58.00	58.10	-2	75	-2.64%
2020/05/29	0	0.00	1	58.00	58.00	-1	77	-1.30%
2020/05/28	0	0.00	2	58.25	58.20	-2	77	-2.59%
2020/05/27	0	0.00	2	58.00	58.00	-2	78	-2.54%
2020/05/26	0	0.00	3	58.30	58.20	-3	78	-3.82%
2020/05/25	0	0.00	4	57.95	58.20	-4	78	-5.09%
2020/05/22	0	0.00	3	57.50	57.50	-3	82	-3.65%
2020/05/21	0	0.00	1	57.30	57.30	-1	82	-1.22%
2020/05/20	0	0.00	8	57.81	57.30	-8	86	-9.23%
2020/05/19	0	0.00	27	57.58	57.80	-27	90	-29.81%
2020/05/18	0	0.00	3	56.67	56.50	-3	90	-3.31%
2020/05/15	0	0.00	3	56.03	56.10	-3	91	-3.27%
2020/05/14	0	0.00	2	56.40	56.30	-2	92	-2.17%
2020/05/13	0	0.00	2	56.35	56.40	-2	103	-1.92%
2020/05/12	0	0.00	1	56.60	56.60	-1	104	-0.96%
2020/05/11	0	0.00	4	56.63	56.90	-4	114	-3.49%
2020/05/08	0	0.00	2	56.35	56.30	-2	114	-1.75%
2020/05/07	0	0.00	3	56.33	56.30	-3	114	-2.61%
2020/05/06	0	0.00	4	56.23	56.40	-4	114	-3.48%
2020/05/05	0	0.00	1	56.20	56.20	-1	114	-0.87%
2020/05/04	0	0.00	4	56.28	56.10	-4	115	-3.48%
2020/04/30	0	0.00	15	56.63	57.00	-15	115	-13.01%
2020/04/29	0	0.00	9	56.68	56.50	-9	114	-7.87%
2020/04/28	0	0.00	6	56.55	56.60	-6	113	-5.27%
2020/04/27	0	0.00	27	56.43	56.50	-27	113	-23.72%
2020/04/24	0	0.00	5	56.26	56.50	-5	113	-4.41%
2020/04/23	0	0.00	3	56.07	56.10	-3	113	-2.65%
2020/04/22	0	0.00	18	55.71	56.00	-18	113	-15.86%
2020/04/21	0	0.00	18	55.88	55.80	-18	113	-15.86%
2020/04/20	0	0.00	23	56.69	56.70	-23	112	-20.42%
2020/04/17	0	0.00	8	56.53	56.20	-8	112	-7.11%
2020/04/16	0	0.00	6	56.33	56.50	-6	112	-5.36%
2020/04/15	0	0.00	15	56.63	56.70	-15	112	-13.39%
2020/04/14	0	0.00	9	56.20	56.30	-9	112	-8.03%
2020/04/13	0	0.00	27	55.94	56.00	-27	112	-24.10%
2020/04/10	0	0.00	26	56.03	56.00	-26	111	-23.29%
2020/04/09	0	0.00	44	56.22	56.20	-44	110	-39.69%
2020/04/08	0	0.00	24	56.05	56.10	-24	109	-21.87%
2020/04/07	0	0.00	27	56.18	56.20	-27	109	-24.77%
2020/04/06	0	0.00	25	55.97	56.20	-25	107	-23.17%
2020/04/01	0	0.00	28	56.14	56.20	-28	107	-26.07%
2020/03/31	0	0.00	114	55.74	56.00	-114	105	-107.67%	大賣/鉅額交易
2020/03/30	0	0.00	67	54.96	55.30	-67	102	-65.49%
2020/03/27	0	0.00	12	54.67	54.60	-12	100	-11.97%
2020/03/26	0	0.00	4	54.50	54.60	-4	99	-4.03%
2020/03/25	0	0.00	3	55.23	54.80	-3	99	-3.02%
2020/03/24	0	0.00	52	54.56	54.70	-52	99	-52.50%
2020/03/23	0	0.00	210	53.11	53.50	-210	97	-215.38%	大賣/鉅額交易
2020/03/20	0	0.00	86	52.05	52.00	-86	90	-95.17%
2020/03/19	0	0.00	56	51.45	49.00	-56	86	-64.62%
2020/03/18	0	0.00	28	53.75	53.80	-28	82	-33.77%
2020/03/17	0	0.00	83	54.04	53.90	-83	82	-101.06%
2020/03/16	0	0.00	42	54.94	54.70	-42	79	-53.14%
2020/03/13	0	0.00	36	56.35	56.80	-36	76	-46.90%
2020/03/12	0	0.00	26	57.48	57.60	-26	75	-34.51%
2020/03/11	0	0.00	3	59.00	58.80	-3	74	-4.03%
2020/03/10	0	0.00	32	58.98	59.00	-32	74	-42.72%
2020/03/09	0	0.00	29	60.29	59.80	-29	73	-39.36%
2020/03/06	0	0.00	35	60.47	60.50	-35	73	-47.89%
2020/03/05	0	0.00	26	60.45	60.30	-26	61	-42.12%
2020/03/04	0	0.00	27	60.16	60.40	-27	60	-44.75%
2020/03/03	0	0.00	11	60.56	60.80	-11	59	-18.57%
2020/03/02	0	0.00	30	59.90	60.40	-30	58	-50.91%
2020/02/07	0	0.00	6	60.73	60.80	-6	20	-29.41%
2020/01/06	0	0.00	5	61.24	60.90	-5	19	-25.06%
2019/10/31	4	58.73	0	0.00	58.70	4	30	13.04%
2019/10/30	2	58.40	0	0.00	58.80	2	30	6.56%
2019/10/29	2	58.55	0	0.00	58.50	2	30	6.59%
2019/10/28	4	58.70	0	0.00	59.00	4	30	13.05%
2019/10/25	2	58.50	0	0.00	58.50	2	30	6.56%
2019/10/24	1	58.50	0	0.00	58.90	1	30	3.23%
2019/10/22	4	58.50	0	0.00	58.50	4	31	12.76%
2019/10/21	6	58.30	0	0.00	58.50	6	31	18.80%
2019/10/18	8	58.73	6	58.75	58.80	2	32	6.18%
2019/10/17	5	58.50	0	0.00	58.70	5	31	15.69%
2019/10/16	5	58.38	0	0.00	58.50	5	32	15.58%
2019/10/15	4	58.20	0	0.00	58.50	4	33	12.05%
2019/10/14	3	58.50	0	0.00	58.40	3	34	8.80%
2019/10/09	6	58.43	0	0.00	58.40	6	34	17.32%
2019/10/08	6	58.60	0	0.00	58.50	6	35	17.14%
2019/10/07	6	58.73	0	0.00	59.00	6	34	17.17%
2019/10/04	2	57.80	0	0.00	58.00	2	34	5.80%
2019/10/03	3	57.83	0	0.00	57.90	3	34	8.66%
2019/10/02	4	58.05	0	0.00	58.00	4	34	11.57%
2019/10/01	5	58.32	0	0.00	58.30	5	34	14.41%
2019/09/27	6	58.40	0	0.00	58.30	6	34	17.37%
2019/09/26	6	58.28	0	0.00	58.60	6	34	17.33%
2019/09/25	10	57.99	0	0.00	57.90	10	34	29.30%
2019/09/24	6	57.93	0	0.00	58.30	6	33	17.73%
2019/09/23	5	57.96	0	0.00	57.90	5	34	14.69%
2019/09/20	28	57.60	2	57.70	57.70	26	34	76.10%
2019/09/19	2	57.85	0	0.00	58.00	2	32	6.16%
2019/09/18	2	58.00	0	0.00	58.00	2	33	6.05%
2019/09/17	6	57.95	0	0.00	57.90	6	33	17.77%
2019/09/16	2	58.00	0	0.00	58.00	2	34	5.82%
2019/09/12	5	58.00	0	0.00	58.00	5	35	14.12%
2019/09/11	2	58.00	0	0.00	58.00	2	38	5.17%
2019/09/10	4	58.00	0	0.00	58.50	4	39	10.19%
2019/09/09	6	57.75	0	0.00	57.80	6	39	15.33%
2019/08/06	0	0.00	26	58.44	58.40	-26	33	-78.20%
2019/07/29	0	0.00	12	58.55	58.80	-12	35	-33.38%
2019/05/31	7	58.06	0	0.00	58.30	7	37	18.55%
2019/05/30	16	58.09	0	0.00	58.10	16	37	42.63%
2019/05/29	6	58.58	0	0.00	58.50	6	37	16.12%
2019/05/28	6	59.08	0	0.00	59.00	6	37	16.21%
2019/05/27	12	59.14	0	0.00	59.40	12	37	32.37%
2019/05/24	17	58.25	0	0.00	58.60	17	36	46.94%
2019/05/23	1	58.00	0	0.00	58.10	1	35	2.78%
2019/05/22	3	58.37	0	0.00	58.30	3	36	8.33%
2019/05/21	3	58.13	0	0.00	58.30	3	36	8.22%
2019/05/17	36	58.29	0	0.00	58.20	36	36	99.63%
2019/05/15	4	57.78	0	0.00	57.80	4	35	11.32%
2019/05/14	2	57.00	0	0.00	57.50	2	35	5.65%
2019/05/13	10	57.40	0	0.00	57.40	10	35	28.41%
2019/05/10	15	57.53	0	0.00	57.50	15	34	43.27%
2019/05/09	26	57.54	0	0.00	57.50	26	33	76.81%
2019/05/08	20	57.62	0	0.00	57.60	20	32	60.95%
2019/05/06	14	57.49	0	0.00	57.40	14	31	43.96%
2019/05/03	8	57.54	0	0.00	57.50	8	31	25.57%
2019/05/02	11	57.00	0	0.00	57.00	11	31	34.50%
2019/04/30	14	57.00	0	0.00	57.20	14	31	44.14%
2019/04/29	21	57.01	0	0.00	57.20	21	32	65.63%
2019/04/26	5	56.94	0	0.00	57.30	5	31	15.99%
2019/04/25	8	56.70	0	0.00	57.50	8	31	25.57%
2019/04/19	6	57.48	0	0.00	57.40	6	30	19.82%
2019/04/18	11	57.52	0	0.00	58.00	11	30	36.59%
2019/04/17	17	57.39	0	0.00	57.50	17	30	56.60%
2019/04/16	9	57.63	0	0.00	57.50	9	30	29.93%
2019/04/15	33	57.94	0	0.00	57.70	33	29	110.12%
2019/04/12	10	57.49	0	0.00	58.00	10	29	33.52%
2019/04/11	17	57.59	0	0.00	57.50	17	30	55.65%
2019/04/10	11	57.65	19	57.65	57.80	-8	30	-26.48%
2019/04/09	33	57.72	0	0.00	58.00	33	29	110.31%
2019/04/08	29	57.95	0	0.00	57.80	29	28	101.28%
2019/04/03	12	57.98	0	0.00	58.00	12	27	43.37%
2019/04/02	35	58.00	0	0.00	58.10	35	27	129.08%
2019/04/01	11	57.95	0	0.00	57.90	11	25	43.05%
2019/03/29	11	58.15	0	0.00	58.20	11	25	43.65%
2019/03/28	37	58.46	0	0.00	58.50	37	24	149.70%
2019/03/27	21	58.12	0	0.00	58.50	21	24	86.96%
2019/03/26	11	58.45	0	0.00	58.90	11	23	46.94%
2019/03/25	3	58.97	0	0.00	58.90	3	22	13.14%
2019/03/22	2	59.20	0	0.00	59.20	2	21	9.10%
2019/03/21	5	59.68	0	0.00	59.60	5	21	22.78%
2019/03/20	8	60.45	0	0.00	60.10	8	21	36.70%
2019/03/19	9	60.31	0	0.00	60.40	9	21	42.06%
2019/03/18	5	60.14	0	0.00	60.20	5	20	24.25%
2019/03/15	6	60.00	0	0.00	60.10	6	20	29.63%
2019/03/14	7	59.61	10	59.58	60.00	-3	19	-15.37%
2019/03/13	11	59.57	0	0.00	59.60	11	19	57.49%
2019/03/12	7	59.10	0	0.00	59.50	7	19	36.24%
2019/03/11	3	58.47	0	0.00	58.70	3	18	16.10%
2019/03/08	18	57.83	0	0.00	58.00	18	18	97.92%
2019/03/07	6	58.20	0	0.00	58.00	6	17	33.65%
2019/03/06	12	58.46	0	0.00	58.40	12	17	69.03%
2019/03/05	5	58.48	0	0.00	58.40	5	16	29.44%
2019/03/04	4	58.45	0	0.00	58.50	4	17	23.30%
2019/02/27	4	58.15	0	0.00	58.50	4	17	23.14%
2019/02/26	12	57.97	0	0.00	58.60	12	17	69.36%
2019/02/25	3	58.17	0	0.00	58.10	3	17	17.58%
2019/02/20	24	57.97	0	0.00	58.10	24	16	143.71%
2019/02/19	2	57.50	0	0.00	57.70	2	17	11.22%
2019/02/15	5	57.88	0	0.00	57.70	5	17	27.83%
2019/02/14	2	57.30	0	0.00	57.50	2	17	11.33%
2019/01/25	18	57.85	0	0.00	57.60	18	18	94.91%
2019/01/24	3	57.30	0	0.00	57.40	3	18	16.22%
2019/01/23	37	57.22	0	0.00	57.00	37	18	196.46%
2019/01/22	5	57.78	0	0.00	57.90	5	17	28.12%
2019/01/21	4	57.80	0	0.00	57.80	4	17	22.26%
2019/01/17	5	57.30	0	0.00	57.30	5	18	27.62%
2019/01/16	2	57.00	0	0.00	57.30	2	18	10.82%
2019/01/15	3	56.90	0	0.00	57.00	3	19	15.79%
2019/01/14	14	57.03	0	0.00	56.70	14	19	73.68%
2019/01/11	2	57.05	0	0.00	57.20	2	18	10.57%
2019/01/10	11	57.04	0	0.00	57.00	11	18	58.00%
2019/01/09	21	57.10	0	0.00	57.30	21	19	109.09%
2019/01/08	8	56.50	0	0.00	57.10	8	19	41.27%
2019/01/07	3	56.77	0	0.00	56.80	3	19	15.67%
2019/01/04	2	56.90	0	0.00	57.00	2	20	9.88%
2019/01/03	6	56.92	0	0.00	57.40	6	19	30.03%
2019/01/02	2	57.10	0	0.00	56.70	2	19	10.45%
2018/12/28	1	56.50	0	0.00	56.80	1	19	5.07%
2018/12/27	1	56.40	0	0.00	56.60	1	19	5.02%
2018/12/21	1	56.00	0	0.00	56.00	1	20	5.00%
2018/12/20	5	56.56	0	0.00	55.80	5	20	24.98%
2018/12/19	4	56.88	0	0.00	56.50	4	20	20.00%
2018/12/18	2	56.75	0	0.00	56.50	2	20	9.83%
2018/12/17	3	57.10	0	0.00	57.10	3	20	14.46%
2018/12/14	2	57.00	0	0.00	57.00	2	21	9.35%
2018/12/13	2	57.00	0	0.00	57.00	2	21	9.24%
2018/12/12	5	57.30	0	0.00	57.10	5	21	22.85%
2018/12/11	1	57.00	0	0.00	57.00	1	21	4.60%
2018/12/10	3	56.93	0	0.00	56.80	3	23	12.80%
2018/12/07	1	56.50	0	0.00	57.60	1	23	4.17%
2018/12/06	13	56.96	0	0.00	56.90	13	24	52.60%
2018/12/05	8	57.45	0	0.00	57.50	8	24	32.06%
2018/12/03	6	57.20	0	0.00	57.10	6	27	21.89%
2018/11/30	10	57.00	0	0.00	57.00	10	27	36.08%
2018/11/28	4	57.00	0	0.00	57.40	4	29	13.44%
2018/11/27	3	57.77	0	0.00	57.90	3	30	9.84%
2018/11/26	4	57.05	0	0.00	57.10	4	30	13.23%
2018/11/16	49	56.03	0	0.00	56.00	49	32	150.70%
2018/11/15	9	56.28	0	0.00	56.10	9	30	29.09%
2018/11/14	5	56.48	0	0.00	56.60	5	32	15.55%
2018/11/09	7	55.57	0	0.00	55.70	7	32	21.85%
2018/11/06	5	55.10	0	0.00	55.10	5	36	13.78%
2018/11/02	2	54.00	0	0.00	54.00	2	39	5.11%
2018/11/01	1	54.30	0	0.00	54.20	1	39	2.55%
2018/10/30	5	53.14	0	0.00	53.20	5	41	12.04%
2018/10/29	9	53.58	0	0.00	53.40	9	40	21.96%
2018/10/26	3	54.10	0	0.00	54.10	3	41	7.25%
2018/10/25	9	54.04	0	0.00	54.00	9	41	21.81%
2018/10/24	5	54.90	0	0.00	54.80	5	40	12.27%
2018/10/23	16	54.91	0	0.00	54.80	16	40	39.24%
2018/10/22	13	55.05	0	0.00	55.00	13	43	29.87%
2018/10/19	1	54.90	0	0.00	55.00	1	44	2.27%
2018/10/18	5	55.02	0	0.00	55.00	5	44	11.33%
2018/10/17	3	54.93	0	0.00	55.00	3	43	6.84%
2018/10/16	7	55.01	0	0.00	55.00	7	43	15.93%
2018/10/15	9	55.09	0	0.00	55.00	9	43	20.50%
2018/10/12	5	55.28	0	0.00	55.40	5	43	11.40%
2018/10/11	9	55.18	0	0.00	55.20	9	44	20.02%
2018/10/09	28	56.88	0	0.00	57.00	28	46	59.78%
2018/10/08	12	56.08	0	0.00	56.20	12	48	24.49%
2018/10/05	17	56.16	0	0.00	56.10	17	48	34.69%
2018/10/04	10	56.70	0	0.00	56.70	10	48	20.62%
2018/10/03	4	57.00	0	0.00	57.00	4	48	8.30%
2018/10/02	4	56.98	0	0.00	57.00	4	48	8.29%
2018/09/28	6	57.00	0	0.00	57.00	6	48	12.33%
2018/09/27	6	57.23	0	0.00	57.10	6	48	12.33%
2018/09/26	1	57.00	0	0.00	56.90	1	49	2.01%
2018/09/25	5	57.00	0	0.00	57.00	5	51	9.75%
2018/09/21	9	57.42	0	0.00	57.50	9	52	17.07%
2018/09/20	4	57.05	0	0.00	57.40	4	52	7.62%
2018/09/19	12	56.47	0	0.00	56.50	12	52	22.93%
2018/09/18	6	55.67	0	0.00	56.00	6	51	11.60%
2018/09/17	12	55.46	0	0.00	55.30	12	51	23.23%
2018/09/14	4	55.20	0	0.00	55.20	4	51	7.74%
2018/09/13	41	54.90	0	0.00	55.00	41	51	79.12%
2018/09/12	17	55.23	0	0.00	55.20	17	50	33.93%
2018/09/11	17	55.28	0	0.00	55.20	17	49	34.21%
2018/09/10	6	55.90	0	0.00	55.60	6	48	12.25%
2018/09/07	68	55.81	0	0.00	55.70	68	48	139.83%
2018/09/06	8	56.36	0	0.00	56.10	8	46	17.24%
2018/09/05	27	56.58	0	0.00	56.50	27	46	58.19%
2018/09/04	15	56.59	0	0.00	56.60	15	46	32.31%
2018/08/31	3	56.70	0	0.00	56.70	3	45	6.64%
2018/08/30	3	56.43	0	0.00	56.60	3	44	6.69%
2018/08/29	3	56.77	0	0.00	56.70	3	45	6.64%
2018/08/28	2	56.70	0	0.00	56.70	2	45	4.43%
2018/08/27	7	56.91	0	0.00	56.70	7	45	15.40%
2018/08/24	3	56.47	0	0.00	56.60	3	46	6.49%
2018/08/23	4	56.48	0	0.00	56.40	4	44	8.94%
2018/08/22	6	56.42	0	0.00	56.50	6	45	13.25%
2018/08/21	5	56.56	0	0.00	56.50	5	44	11.32%
2018/08/20	28	56.20	0	0.00	56.30	28	44	63.63%
2018/08/17	1	56.50	0	0.00	56.50	1	42	2.33%
2018/08/16	10	56.49	0	0.00	56.60	10	43	23.13%
2018/08/15	6	56.50	0	0.00	56.50	6	43	13.74%
2018/08/14	59	56.49	0	0.00	56.50	59	43	136.20%
2018/08/13	24	56.51	0	0.00	56.60	24	40	59.37%
2018/08/10	7	56.80	0	0.00	56.90	7	39	17.88%
2018/08/09	53	56.70	0	0.00	56.80	53	38	136.23%
2018/08/08	4	57.28	0	0.00	57.20	4	35	11.16%
2018/08/07	6	56.52	0	0.00	57.10	6	36	16.57%
2018/08/06	49	56.16	0	0.00	56.50	49	37	132.26%
2018/08/03	1	57.00	0	0.00	57.00	1	36	2.76%
2018/08/02	11	56.95	0	0.00	56.90	11	37	29.42%
2018/08/01	5	57.12	0	0.00	57.00	5	39	12.57%
2018/07/31	5	57.02	0	0.00	57.30	5	40	12.28%
2018/07/27	64	56.55	0	0.00	56.50	64	41	152.68%
2018/07/26	14	57.46	0	0.00	57.30	14	39	35.80%
2018/07/25	2	57.50	0	0.00	57.50	2	38	5.14%
2018/07/24	1	57.30	0	0.00	57.30	1	40	2.46%
2018/07/23	4	57.00	0	0.00	57.10	4	43	9.19%
2018/07/20	3	56.50	0	0.00	57.10	3	43	6.87%
2018/07/19	6	57.40	0	0.00	57.30	6	43	13.80%
2018/07/18	9	57.03	0	0.00	57.10	9	44	20.29%
2018/07/17	24	58.87	0	0.00	59.50	24	43	55.59%
2018/07/16	26	59.66	0	0.00	59.90	26	40	63.50%
2018/07/13	18	58.99	0	0.00	58.90	18	40	44.71%
2018/07/12	6	58.70	0	0.00	58.70	6	41	14.47%
2018/07/10	4	58.50	0	0.00	58.60	4	45	8.74%
2018/07/09	10	59.04	0	0.00	58.90	10	46	21.54%
2018/07/06	7	58.64	0	0.00	58.60	7	46	14.98%
2018/07/05	7	58.97	0	0.00	58.80	7	46	14.93%
2018/07/03	13	59.20	0	0.00	59.10	13	47	27.36%
2018/07/02	18	58.80	0	0.00	58.60	18	47	38.18%
2018/06/29	9	58.02	0	0.00	58.00	9	46	19.39%
2018/06/28	9	57.93	0	0.00	57.80	9	46	19.43%
2018/06/27	7	58.20	0	0.00	58.00	7	47	14.73%
2018/06/26	8	58.10	0	0.00	57.90	8	47	16.71%
2018/06/25	4	57.93	0	0.00	57.90	4	48	8.26%
2018/06/22	3	58.27	0	0.00	58.60	3	49	6.00%
2018/06/20	4	58.48	0	0.00	58.90	4	53	7.47%
2018/06/19	1	58.50	0	0.00	58.60	1	53	1.85%
2018/06/15	7	58.57	0	0.00	58.50	7	54	12.89%
2018/06/14	5	58.68	0	0.00	58.60	5	55	9.02%
2018/06/13	14	59.12	0	0.00	58.70	14	55	25.11%
2018/06/12	9	59.22	0	0.00	59.40	9	55	16.30%
2018/06/11	11	59.14	0	0.00	59.00	11	56	19.43%
2018/06/08	6	58.53	0	0.00	58.20	6	58	10.34%
2018/06/07	17	57.99	0	0.00	58.30	17	58	29.04%
2018/06/06	11	58.04	0	0.00	57.80	11	61	18.00%
2018/06/05	1	57.90	0	0.00	57.90	1	61	1.63%
2018/06/04	10	57.75	0	0.00	58.00	10	62	16.12%
2018/06/01	15	57.91	0	0.00	57.60	15	62	24.00%
2018/05/31	3	58.07	0	0.00	58.10	3	65	4.57%
2018/05/30	17	57.78	0	0.00	57.80	17	67	25.07%
2018/05/29	5	57.68	0	0.00	58.00	5	69	7.24%
2018/05/25	11	58.33	0	0.00	58.30	11	71	15.28%
2018/05/24	10	58.87	0	0.00	58.60	10	74	13.37%
2018/05/23	16	59.09	0	0.00	58.80	16	75	21.15%
2018/05/22	2	58.90	0	0.00	58.80	2	75	2.66%
2018/05/21	4	59.00	0	0.00	59.10	4	77	5.15%
2018/05/18	7	58.86	7	58.89	59.00	0	80	0.00%
2018/05/17	2	58.90	0	0.00	59.20	2	82	2.41%
2018/05/16	4	58.93	0	0.00	58.60	4	84	4.71%
2018/05/15	10	58.28	0	0.00	58.20	10	89	11.20%
2018/05/14	32	57.74	0	0.00	58.20	32	91	35.07%
2018/05/11	27	57.62	0	0.00	58.00	27	92	29.29%
2018/05/10	46	57.54	24	57.62	57.70	22	92	23.66%
2018/05/09	80	58.05	59	57.90	57.70	21	93	22.40%
2018/05/08	42	58.68	26	58.50	58.40	16	91	17.56%
2018/05/07	23	59.50	32	59.16	59.30	-9	90	-9.97%
2018/05/04	19	59.80	16	59.82	59.90	3	89	3.35%
2018/05/03	14	59.88	0	0.00	59.60	14	89	15.69%
2018/05/02	24	60.25	19	60.18	60.20	5	89	5.57%
2018/04/30	39	60.63	4	60.10	60.10	35	89	39.17%
2018/04/27	71	60.17	52	60.07	60.00	19	88	21.57%
2018/04/26	14	61.22	11	61.32	60.70	3	86	3.47%
2018/04/25	7	60.80	7	61.14	61.20	0	86	0.00%
2018/04/24	39	60.69	0	0.00	61.00	39	87	44.74%
2018/04/23	7	61.06	0	0.00	61.40	7	86	8.12%
2018/04/20	1	60.10	0	0.00	61.10	1	86	1.16%
2018/04/19	54	60.58	0	0.00	60.40	54	86	62.36%
2018/04/18	62	60.67	0	0.00	61.00	62	85	72.44%
2018/04/17	37	60.50	0	0.00	60.80	37	85	43.52%
2018/04/16	67	60.61	0	0.00	60.30	67	84	79.32%
2018/04/13	19	60.13	0	0.00	60.00	19	82	23.15%
2018/04/12	16	60.68	0	0.00	60.20	16	82	19.46%
2018/04/11	11	60.84	0	0.00	61.00	11	83	13.24%
2018/04/10	23	60.20	0	0.00	60.50	23	82	27.74%
2018/03/29	19	58.60	0	0.00	58.40	19	82	23.16%
2018/03/28	4	58.50	0	0.00	58.30	4	81	4.88%
2018/03/27	20	58.20	0	0.00	58.10	20	81	24.45%
2018/03/26	43	58.07	0	0.00	58.10	43	80	53.29%
2018/03/15	6	60.20	0	0.00	60.40	6	76	7.81%
2018/03/14	5	59.96	0	0.00	60.10	5	77	6.44%
2018/03/13	24	60.08	0	0.00	60.00	24	76	31.26%
2018/03/12	88	60.06	0	0.00	60.20	88	76	114.73%
2018/03/09	33	61.10	0	0.00	61.00	33	74	44.43%
2018/03/08	21	61.23	0	0.00	61.00	21	73	28.38%
2018/03/07	15	60.58	0	0.00	61.20	15	74	20.16%
2018/03/06	18	60.84	0	0.00	60.90	18	74	24.10%
2018/03/05	41	59.81	0	0.00	59.70	41	72	56.59%
2018/03/02	59	60.38	0	0.00	60.20	59	70	83.20%
2018/03/01	11	60.85	0	0.00	61.20	11	71	15.29%
2018/02/27	56	60.59	0	0.00	60.70	56	75	73.96%
2018/02/26	71	59.64	0	0.00	60.10	71	75	94.23%
2018/02/23	33	59.02	0	0.00	58.80	33	73	44.74%
2018/02/22	5	58.80	0	0.00	58.80	5	74	6.69%
2018/02/21	49	58.03	0	0.00	59.20	49	76	64.01%
2018/02/12	73	59.47	0	0.00	59.00	73	74	97.62%
2018/02/09	42	56.98	0	0.00	58.50	42	72	57.90%
2018/02/08	39	59.36	0	0.00	59.60	39	72	53.50%
2018/02/07	54	58.85	0	0.00	59.10	54	74	72.29%
2018/02/06	57	56.36	0	0.00	57.20	57	71	79.70%
2018/02/05	30	56.66	0	0.00	57.30	30	69	43.17%
2018/02/02	46	56.03	0	0.00	56.00	46	68	67.58%
2018/02/01	55	55.89	0	0.00	55.90	55	67	81.78%
2018/01/31	25	54.86	0	0.00	54.70	25	65	38.13%
2018/01/30	13	55.16	0	0.00	55.30	13	65	19.92%
2018/01/29	12	55.13	0	0.00	55.10	12	65	18.30%
2018/01/26	6	54.95	0	0.00	54.90	6	66	9.07%
2018/01/25	27	54.56	0	0.00	54.70	27	66	40.33%
2018/01/24	10	54.98	0	0.00	55.10	10	66	14.95%
2018/01/23	14	55.14	0	0.00	55.10	14	67	20.72%
2018/01/22	42	55.20	0	0.00	55.00	42	67	62.08%
2018/01/19	19	55.54	0	0.00	55.40	19	68	27.85%
2018/01/18	44	55.66	0	0.00	55.60	44	68	64.41%
2018/01/17	12	55.33	0	0.00	55.50	12	68	17.55%
2018/01/16	20	55.84	0	0.00	55.90	20	68	29.33%
2018/01/15	15	55.08	0	0.00	56.00	15	67	22.06%
2018/01/12	41	54.86	0	0.00	54.80	41	67	60.95%
2018/01/11	23	54.68	0	0.00	54.80	23	66	34.42%
2018/01/10	30	54.49	0	0.00	54.30	30	66	45.19%
2018/01/09	21	54.15	0	0.00	54.10	21	65	31.91%
2018/01/08	31	54.35	0	0.00	54.30	31	66	46.58%
2018/01/05	44	54.07	0	0.00	54.00	44	67	65.22%
2018/01/04	14	54.26	0	0.00	54.20	14	67	20.73%
2018/01/03	86	54.27	0	0.00	54.20	86	67	126.97%
2018/01/02	33	55.08	0	0.00	55.00	33	66	49.81%