合一 (4743)-港商麥格理券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
153.0
漲跌
▲0.5
漲幅
+0.33%
成交量
1,063張
產業
上櫃生技醫療類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/21	40	170.23	0	0.00	172.50	40	2,006	1.99%
2024/03/15	0	0.00	9	167.94	168.00	-9	2,045	-0.44%
2024/03/14	0.7	169.00	0	0.00	168.00	0.7	2,049	0.03%
2024/02/16	5	175.80	0	0.00	177.00	5	2,342	0.21%
2024/01/31	0	0.00	22	173.00	173.00	-22	4,077	-0.54%
2024/01/25	0	0.00	6	174.50	174.00	-6	4,249	-0.14%
2023/12/15	8	196.50	0	0.00	196.50	8	4,818	0.17%
2023/11/30	42	205.80	5.3	205.16	205.00	36.7	4,703	0.78%
2023/11/28	9	204.00	0	0.00	204.00	9	4,681	0.19%
2023/11/21	6	205.50	3	205.50	205.50	3	4,608	0.07%
2023/11/15	5	215.30	0.6	214.00	214.00	4.4	4,358	0.10%
2023/11/13	0	0.00	5	218.00	218.00	-5	4,157	-0.12%
2023/11/10	9	252.50	5	229.80	220.50	4	3,987	0.10%
2023/11/09	5	230.50	0	0.00	230.50	5	3,300	0.15%
2023/11/08	0	0.00	136	220.58	226.50	-136	3,149	-4.32%	大賣/鉅額交易
2023/10/31	5	196.00	0	0.00	196.00	5	2,560	0.20%
2023/10/19	0	0.00	8	185.50	190.50	-8	1,999	-0.40%
2023/10/11	0	0.00	6	176.50	176.50	-6	2,082	-0.29%
2023/09/18	0	0.00	35	185.23	185.00	-35	2,399	-1.46%
2023/09/15	26	186.00	24.9	186.00	186.00	1.1	2,417	0.05%
2023/08/31	16	198.50	0	0.00	198.50	16	2,460	0.65%
2023/08/08	0	0.00	8	185.50	184.00	-8	2,733	-0.29%
2023/08/02	7	189.00	0	0.00	189.00	7	2,769	0.25%
2023/07/25	0	0.00	1	203.00	206.50	-1	2,920	-0.03%
2023/07/13	20	192.50	0	0.00	192.50	20	3,351	0.60%
2023/07/10	0	0.00	27	208.00	208.00	-27	3,550	-0.76%
2023/05/31	8	230.50	0	0.00	230.50	8	4,504	0.18%
2023/05/29	0	0.00	5	224.50	224.50	-5	4,590	-0.11%
2023/05/25	0	0.00	7	225.00	225.00	-7	4,705	-0.15%
2023/05/19	0	0.00	7	222.86	223.50	-7	5,168	-0.14%
2023/05/15	0	0.00	2	221.00	221.00	-2	5,360	-0.04%
2023/04/27	0	0.00	4	238.25	238.00	-4	6,675	-0.06%
2023/04/25	0	0.00	7	245.79	242.00	-7	6,763	-0.10%
2023/04/24	0	0.00	4	253.00	251.00	-4	6,839	-0.06%
2023/04/19	10	278.00	0	0.00	281.00	10	6,745	0.15%
2023/04/13	2	279.00	0	0.00	279.00	2	6,768	0.03%
2023/04/10	60	267.75	0	0.00	267.50	60	7,068	0.85%
2023/04/06	8	272.88	0	0.00	271.50	8	7,293	0.11%
2023/03/28	20	272.05	0	0.00	261.50	20	7,530	0.27%
2023/03/27	10	269.50	0	0.00	269.00	10	7,510	0.13%
2023/03/17	24	254.00	0	0.00	254.00	24	7,964	0.30%
2023/03/01	0	0.00	1	264.00	261.00	-1	10,406	-0.01%
2023/02/16	7	277.50	6	276.00	276.00	1	10,823	0.01%
2023/02/13	8	278.00	0	0.00	278.00	8	11,115	0.07%
2023/02/06	3	266.50	0	0.00	265.00	3	10,695	0.03%
2023/01/17	0	0.00	2	242.75	244.50	-2	10,783	-0.02%
2023/01/16	0	0.00	2	236.00	241.00	-2	10,750	-0.02%
2023/01/12	0	0.00	8	228.13	226.50	-8	10,813	-0.07%
2023/01/11	0	0.00	12	237.96	237.00	-12	10,723	-0.11%
2023/01/10	0	0.00	2	243.75	238.00	-2	10,760	-0.02%
2022/12/29	0	0.00	3	243.50	243.00	-3	11,646	-0.03%
2022/12/21	0	0.00	3	242.83	239.00	-3	11,701	-0.03%
2022/12/20	0	0.00	8	241.00	236.50	-8	11,919	-0.07%
2022/12/16	0	0.00	7	243.00	243.00	-7	12,263	-0.06%
2022/12/14	0	0.00	8	254.63	259.00	-8	12,351	-0.06%
2022/12/07	17	275.88	5	276.20	275.00	12	12,518	0.10%
2022/12/05	0	0.00	6	297.00	297.00	-6	11,852	-0.05%
2022/12/01	2	296.50	0	0.00	291.50	2	11,544	0.02%
2022/11/29	5	285.50	0	0.00	287.00	5	11,327	0.04%
2022/11/23	10	287.00	0	0.00	289.50	10	10,134	0.10%
2022/11/22	3	263.50	0	0.00	263.50	3	9,856	0.03%
2022/11/21	6	274.00	0	0.00	272.00	6	9,850	0.06%
2022/10/27	0	0.00	100	222.39	232.00	-100	8,456	-1.18%
2022/10/14	5	245.00	0	0.00	243.50	5	7,828	0.06%
2022/10/13	0	0.00	5	242.00	234.50	-5	7,680	-0.07%
2022/10/11	14	249.79	0	0.00	244.50	14	7,338	0.19%
2022/10/05	0	0.00	2	243.25	245.50	-2	6,664	-0.03%
2022/10/03	0	0.00	16	241.50	233.50	-16	6,429	-0.25%
2022/09/30	14	248.79	3	241.00	252.50	11	6,262	0.18%
2022/09/29	1	247.50	3	242.83	248.50	-2	6,058	-0.03%
2022/09/28	2	231.75	0	0.00	226.00	2	6,101	0.03%
2022/09/27	0	0.00	8	240.00	242.50	-8	5,982	-0.13%
2022/09/23	5	266.00	1	261.50	267.00	4	5,652	0.07%
2022/09/22	3	260.50	0	0.00	259.50	3	5,536	0.05%
2022/09/20	14	260.00	0	0.00	260.00	14	5,457	0.26%
2022/09/19	5	260.00	0	0.00	260.50	5	5,550	0.09%
2022/09/16	18	271.28	0	0.00	271.50	18	5,538	0.33%
2022/09/15	4	292.50	0	0.00	272.50	4	5,476	0.07%
2022/09/12	18	290.00	0	0.00	291.50	18	5,613	0.32%
2022/09/01	6	299.00	0	0.00	298.00	6	6,041	0.10%
2022/08/31	8	298.81	0	0.00	296.00	8	6,113	0.13%
2022/08/25	7	247.00	0	0.00	260.00	7	5,879	0.12%
2022/08/24	4	241.50	0	0.00	242.50	4	5,411	0.07%
2022/08/10	0	0.00	3	170.67	169.00	-3	5,476	-0.05%
2022/07/14	14	169.50	0	0.00	169.50	14	5,183	0.27%
2022/07/07	0	0.00	3	168.50	168.50	-3	5,106	-0.06%
2022/07/06	0	0.00	39	168.05	167.00	-39	5,043	-0.77%
2022/06/30	29	175.50	19	175.50	175.50	10	4,584	0.22%
2022/06/23	0	0.00	10.8	199.77	197.00	-10.8	3,977	-0.27%
2022/06/21	147	199.49	0	0.00	200.00	147	3,759	3.91%	大買/鉅額交易
2022/06/15	0	0.00	29	181.86	180.50	-29	3,170	-0.91%
2022/06/13	0	0.00	5	172.00	172.00	-5	3,072	-0.16%
2022/06/10	0	0.00	29	181.21	180.50	-29	3,038	-0.95%
2022/06/01	0	0.00	31	185.95	183.50	-31	2,916	-1.06%
2022/05/31	0	0.00	215.1	189.49	189.50	-215.1	2,896	-7.43%	大賣/鉅額交易
2022/05/17	10	180.00	152	181.91	180.00	-142	2,431	-5.84%	大賣/鉅額交易
2022/05/16	0	0.00	89	185.47	184.50	-89	2,447	-3.64%
2022/05/13	0	0.00	173	186.53	185.00	-173	2,439	-7.09%	大賣/鉅額交易
2022/05/11	6	187.00	0	0.00	187.00	6	2,398	0.25%
2022/04/28	0	0.00	1.3	195.76	196.00	-1.3	2,374	-0.06%
2022/04/22	31	214.13	0	0.00	207.50	31	2,314	1.34%
2022/04/14	7	202.07	0	0.00	200.50	7	2,180	0.32%
2022/04/07	17	208.50	0	0.00	208.50	17	2,188	0.78%
2022/04/06	0	0.00	11	210.00	210.00	-11	2,174	-0.51%
2022/04/01	2.6	212.48	2	211.00	211.00	0.6	2,181	0.03%
2022/03/28	4	223.00	0	0.00	223.00	4	2,013	0.20%
2022/03/25	23	223.00	0	0.00	223.00	23	2,011	1.14%
2022/03/10	5	216.30	0	0.00	216.00	5	2,128	0.23%
2022/03/08	0	0.00	1.4	220.42	214.50	-1.4	2,144	-0.07%
2022/03/04	0	0.00	2	244.00	241.00	-2	2,213	-0.09%
2022/02/25	7	247.50	0	0.00	247.50	7	2,822	0.25%
2022/02/24	0	0.00	1	255.00	241.50	-1	2,928	-0.03%
2022/02/23	2	258.00	8	258.00	258.00	-6	2,994	-0.20%
2022/02/16	0	0.00	12	257.29	259.00	-12	3,164	-0.38%
2022/02/10	0	0.00	2	250.50	251.00	-2	3,173	-0.06%
2022/02/09	4	255.00	0	0.00	255.00	4	3,201	0.12%
2022/02/07	15	246.00	0	0.00	246.00	15	3,244	0.46%
2022/01/26	4	239.00	24	237.48	239.00	-20	3,366	-0.59%
2022/01/25	137	232.14	3	231.00	229.50	134	3,372	3.97%	大買/鉅額交易
2022/01/24	0	0.00	14	235.00	237.00	-14	3,368	-0.42%
2022/01/19	0	0.00	20	246.00	246.00	-20	3,432	-0.58%
2022/01/18	12	250.38	0	0.00	248.00	12	3,445	0.35%
2022/01/12	0	0.00	11	254.95	253.50	-11	3,535	-0.31%
2022/01/11	9	258.50	0	0.00	258.50	9	3,684	0.24%
2022/01/07	0	0.00	17	265.00	265.00	-17	4,036	-0.42%
2022/01/03	0	0.00	7	278.50	278.00	-7	4,169	-0.17%
2021/12/29	0	0.00	1	287.00	287.00	-1	4,166	-0.02%
2021/12/22	5	285.00	26	285.00	285.00	-21	4,134	-0.51%
2021/12/17	7	291.50	0	0.00	291.50	7	4,099	0.17%
2021/12/15	8	288.50	0	0.00	288.50	8	4,132	0.19%
2021/12/13	4	301.50	0	0.00	301.50	4	4,023	0.10%
2021/12/10	63	302.00	0	0.00	302.00	63	4,003	1.57%
2021/12/09	0	0.00	1	297.50	297.50	-1	3,954	-0.03%
2021/12/08	1	300.50	0	0.00	300.50	1	3,946	0.03%
2021/12/02	7	289.50	0	0.00	289.50	7	3,796	0.18%
2021/11/30	27	296.98	12	297.50	297.50	15	3,724	0.40%
2021/11/29	0	0.00	9	282.50	275.50	-9	3,654	-0.25%
2021/11/25	6	319.50	0	0.00	298.00	6	3,390	0.18%
2021/11/24	5	325.20	0	0.00	326.50	5	3,206	0.16%
2021/11/23	2	306.00	0	0.00	297.00	2	3,159	0.06%
2021/11/22	14	299.32	1	298.50	299.50	13	3,066	0.42%
2021/11/19	2	284.50	0	0.00	283.00	2	2,965	0.07%
2021/11/12	18	253.72	0	0.00	256.50	18	2,734	0.66%
2021/11/11	0	0.00	10	250.00	245.50	-10	2,711	-0.37%
2021/11/09	50	254.00	0	0.00	254.00	50	2,700	1.85%
2021/11/05	0	0.00	6	241.00	241.00	-6	2,675	-0.22%
2021/11/03	21	275.00	0	0.00	250.00	21	2,616	0.80%
2021/11/02	29	277.50	0	0.00	277.50	29	2,491	1.16%
2021/11/01	1	261.00	0	0.00	262.00	1	2,498	0.04%
2021/10/28	30	257.67	0	0.00	269.50	30	2,483	1.21%
2021/10/27	29	261.07	0	0.00	245.00	29	2,437	1.19%
2021/10/26	29	262.00	4	262.00	262.00	25	2,422	1.03%
2021/10/25	25	265.40	0	0.00	266.00	25	2,451	1.02%
2021/10/21	10	263.00	0	0.00	255.00	10	2,459	0.41%
2021/10/06	0	0.00	21	169.86	166.00	-21	1,734	-1.21%
2021/10/04	0.1	178.50	0	0.00	177.00	0.1	1,739	0.01%
2021/09/30	10	186.10	0	0.00	185.00	10	1,754	0.57%
2021/09/27	0	0.00	15	190.00	190.00	-15	1,844	-0.81%
2021/09/24	0	0.00	3	191.00	191.00	-3	1,904	-0.16%
2021/09/17	0	0.00	15	183.00	183.00	-15	1,966	-0.76%
2021/09/14	13	190.38	0	0.00	186.00	13	1,994	0.65%
2021/09/08	13	190.50	0	0.00	190.50	13	2,066	0.63%
2021/09/06	2	195.50	0	0.00	195.00	2	2,096	0.10%
2021/08/31	2	192.00	0	0.00	193.00	2	2,441	0.08%
2021/08/24	0	0.00	13	182.00	182.00	-13	2,375	-0.55%
2021/08/17	26	190.00	0	0.00	190.00	26	2,560	1.02%
2021/08/06	0	0.00	9	202.17	201.00	-9	2,891	-0.31%
2021/08/02	8	195.00	0	0.00	195.00	8	3,261	0.25%
2021/07/30	0	0.00	0.1	193.50	193.00	-0.1	3,320	0.00%
2021/07/27	15	192.10	0	0.00	185.00	15	3,317	0.45%
2021/07/12	0	0.00	0.9	210.00	209.00	-0.9	3,690	-0.02%
2021/06/29	28	219.00	0	0.00	219.00	28	3,729	0.75%
2021/06/22	0	0.00	7.2	212.77	207.00	-7.2	4,001	-0.18%
2021/06/17	13	218.00	0	0.00	218.00	13	4,021	0.32%
2021/06/16	12	219.50	0	0.00	219.50	12	4,050	0.30%
2021/06/15	17	221.50	22	221.09	221.50	-5	4,063	-0.12%
2021/06/09	40	210.88	0	0.00	211.50	40	3,939	1.02%
2021/06/04	0.1	207.50	0	0.00	206.00	0.1	3,813	0.00%
2021/06/03	102	204.53	0.1	204.00	204.50	101.9	3,764	2.71%	大買/鉅額交易
2021/06/02	103	204.88	0	0.00	205.00	103	3,770	2.73%	大買/鉅額交易
2021/06/01	9	204.89	0	0.00	206.50	9	3,770	0.24%
2021/05/28	1	207.00	0	0.00	207.00	1	3,764	0.03%
2021/05/27	68.1	208.36	0	0.00	207.00	68.1	3,787	1.80%
2021/05/26	0.2	212.00	0	0.00	213.00	0.2	3,736	0.01%
2021/05/25	0	0.00	3	206.00	202.50	-3	4,135	-0.07%
2021/05/21	0	0.00	0.1	204.00	205.50	-0.1	4,611	0.00%
2021/05/18	6.1	208.00	0	0.00	208.00	6.1	4,650	0.13%
2021/05/17	6.1	196.02	0	0.00	196.00	6.1	4,676	0.13%
2021/05/14	6	216.50	0	0.00	216.50	6	4,659	0.13%
2021/05/13	6	218.00	0	0.00	218.00	6	4,622	0.13%
2021/05/12	5	221.50	0	0.00	221.50	5	4,591	0.11%
2021/05/11	5	225.50	0	0.00	225.50	5	4,442	0.11%
2021/05/07	6	235.00	0	0.00	235.00	6	4,396	0.14%
2021/05/05	0.1	223.00	0	0.00	219.00	0.1	4,368	0.00%
2021/04/29	12	236.00	0	0.00	236.00	12	4,298	0.28%
2021/04/28	0	0.00	0.3	225.00	225.50	-0.3	4,273	-0.01%
2021/04/23	0	0.00	2	219.00	218.50	-2	4,268	-0.05%
2021/04/22	3	238.00	0.1	228.50	227.00	2.9	4,327	0.07%
2021/04/21	0	0.00	0.2	236.00	235.50	-0.2	4,405	0.00%
2021/04/20	2	234.50	11	234.50	234.50	-9	4,460	-0.20%
2021/04/19	0.1	236.00	8	234.50	234.50	-7.9	4,516	-0.18%
2021/04/14	0	0.00	0.3	243.00	242.00	-0.3	4,573	-0.01%
2021/04/06	0.3	266.50	0	0.00	259.00	0.3	4,743	0.01%
2021/03/31	1	264.50	0	0.00	264.50	1	4,761	0.02%
2021/03/30	0.1	273.00	0	0.00	273.00	0.1	4,714	0.00%
2021/03/29	0.1	277.00	0	0.00	277.00	0.1	4,642	0.00%
2021/03/25	0	0.00	0.3	252.00	250.00	-0.3	4,553	-0.01%
2021/03/23	0	0.00	0.7	250.00	250.00	-0.7	4,732	-0.01%
2021/03/19	0	0.00	1	251.50	251.50	-1	4,854	-0.02%
2021/03/16	0	0.00	0.7	262.00	261.50	-0.7	5,156	-0.01%
2021/03/10	0	0.00	1	252.00	252.00	-1	5,273	-0.02%
2021/03/03	1	249.50	0	0.00	255.50	1	5,817	0.02%
2021/03/02	29	248.71	0	0.00	245.00	29	5,826	0.50%
2021/02/26	32	260.50	33	260.50	260.50	-1	5,814	-0.02%
2021/02/25	15	303.00	16	297.84	270.00	-1	5,776	-0.02%
2021/02/03	0	0.00	1	203.00	198.50	-1	5,008	-0.02%
2021/02/02	0	0.00	4	198.00	198.00	-4	5,037	-0.08%
2021/02/01	6	188.75	0	0.00	184.50	6	5,057	0.12%
2021/01/19	84	205.98	0	0.00	206.00	84	5,514	1.52%
2021/01/14	0	0.00	14	189.00	189.00	-14	5,417	-0.26%
2020/12/18	47	242.94	0	0.00	238.50	47	4,982	0.94%
2020/12/17	40.8	249.54	0	0.00	240.50	40.8	5,021	0.81%
2020/12/15	1	226.00	0	0.00	226.00	1	5,047	0.02%
2020/12/14	44	244.19	0	0.00	238.50	44	5,032	0.87%
2020/12/09	20	234.50	0	0.00	234.50	20	4,796	0.42%
2020/12/08	8	236.00	0.2	238.00	236.00	7.8	4,776	0.16%
2020/12/03	7	267.49	73	263.93	260.00	-66	4,726	-1.40%
2020/12/02	1	274.00	0	0.00	267.50	1	4,730	0.02%
2020/12/01	32	285.81	0	0.00	274.00	32	4,747	0.67%
2020/11/30	166.8	287.32	0	0.00	286.00	166.8	4,774	3.49%	大買/鉅額交易
2020/11/25	14	276.00	0	0.00	276.00	14	4,446	0.31%
2020/11/24	36	276.82	37	276.92	274.50	-1	4,451	-0.02%
2020/11/23	16	277.50	0	0.00	277.50	16	4,506	0.36%
2020/11/17	10	273.75	0	0.00	277.00	10	4,617	0.22%
2020/11/04	57	290.00	0	0.00	290.00	57	4,689	1.22%
2020/11/03	0	0.00	39	286.12	280.50	-39	4,660	-0.84%
2020/10/30	25	295.02	0	0.00	293.00	25	4,734	0.53%
2020/10/28	39	319.65	0	0.00	297.00	39	4,687	0.83%
2020/09/30	0	0.00	12	342.00	342.00	-12	4,623	-0.26%
2020/09/18	500	367.00	0	0.00	367.00	500	4,698	10.64%	大買/鉅額交易
2020/09/15	40	323.90	0	0.00	328.50	40	4,437	0.90%
2020/09/14	261	307.70	0	0.00	312.50	261	4,488	5.82%	大買/鉅額交易
2020/09/10	12	301.50	0	0.00	301.50	12	4,397	0.27%
2020/08/13	3	279.00	0	0.00	269.50	3	4,159	0.07%
2020/08/07	0	0.00	5	224.50	224.50	-5	3,870	-0.13%
2018/04/12	500	32.35	0	0.00	32.30	500	1,235	40.46%	大買/鉅額交易