譜瑞-KY (4966)-港商麥格理券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
777
漲跌
▼6
漲幅
-0.77%
成交量
1,760張
產業
上櫃半導體類股
351人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	18	790.61	2.6	783.00	783.00	15.4	1,347	1.15%
2024/04/18	0	0.00	9	845.00	845.00	-9	1,332	-0.68%
2024/04/17	0.1	846.00	0	0.00	844.00	0.1	1,346	0.01%
2024/04/16	10	839.20	0	0.00	840.00	10	1,351	0.74%
2024/04/15	21	862.00	26	864.85	862.00	-5	1,346	-0.37%
2024/04/08	0	0.00	2	941.00	925.00	-2	1,349	-0.15%
2024/04/03	8	898.50	0	0.00	894.00	8	1,317	0.61%
2024/04/02	0	0.00	19	903.79	902.00	-19	1,326	-1.43%
2024/03/29	0	0.00	30	925.97	934.00	-30	1,310	-2.29%
2024/03/28	1	920.00	0	0.00	920.00	1	1,316	0.08%
2024/03/27	0	0.00	57	931.84	936.00	-57	1,312	-4.34%
2024/03/22	5.5	982.09	0	0.00	980.00	5.5	1,317	0.42%
2024/03/21	0	0.00	15	975.00	980.00	-15	1,329	-1.13%
2024/03/19	38	982.97	6.1	999.75	980.00	31.9	1,353	2.36%
2024/03/15	1	1040.00	21	1064.29	1075.00	-20	1,365	-1.47%
2024/03/14	46.1	1028.42	35.7	1010.74	1045.00	10.4	1,370	0.76%
2024/03/13	5	1004.00	5.3	1003.41	988.00	-0.3	1,376	-0.02%
2024/03/08	0	0.00	103	1046.60	1030.00	-103	1,356	-7.60%	大賣/鉅額交易
2024/03/04	76	1066.84	0	0.00	1075.00	76	1,303	5.83%
2024/03/01	13.5	1018.35	0	0.00	1025.00	13.5	1,278	1.06%
2024/02/29	12	1015.83	77	1027.99	1015.00	-65	1,250	-5.20%
2024/02/27	0	0.00	28	1065.00	1060.00	-28	1,202	-2.33%
2024/02/26	0	0.00	7	1122.14	1120.00	-7	1,177	-0.59%
2024/02/23	0	0.00	15	1150.00	1150.00	-15	1,183	-1.27%
2024/02/21	17	1255.00	0.4	1326.12	1255.00	16.6	1,169	1.42%
2024/02/20	11	1309.55	37.6	1278.90	1320.00	-26.6	1,161	-2.29%
2024/02/19	0	0.00	6.6	1288.64	1290.00	-6.6	1,159	-0.57%
2024/02/16	361.2	1270.32	1	1275.00	1275.00	360.2	1,176	30.62%	大買/鉅額交易
2024/02/15	35	1243.00	12	1235.00	1260.00	23	1,166	1.97%
2024/02/05	74	1157.37	0	0.00	1155.00	74	1,131	6.54%
2024/02/02	0	0.00	2	1142.50	1145.00	-2	1,120	-0.18%
2024/01/31	0	0.00	6	1115.00	1115.00	-6	1,130	-0.53%
2024/01/25	0	0.00	14	1121.07	1110.00	-14	1,234	-1.13%
2024/01/23	9	1174.44	0	0.00	1175.00	9	1,244	0.72%
2024/01/22	5	1110.00	0	0.00	1110.00	5	1,231	0.41%
2024/01/19	19.1	1083.93	0	0.00	1055.00	19.1	1,230	1.55%
2024/01/17	0	0.00	5	1125.00	1095.00	-5	1,274	-0.39%
2024/01/16	0	0.00	24	1137.92	1140.00	-24	1,291	-1.86%
2024/01/15	6	1155.00	0	0.00	1155.00	6	1,305	0.46%
2024/01/11	269	1144.18	0	0.00	1135.00	269	1,330	20.21%	大買/鉅額交易
2024/01/10	0	0.00	94	1110.85	1130.00	-94	1,325	-7.09%
2024/01/08	0	0.00	3	1080.00	1080.00	-3	1,334	-0.22%
2024/01/02	0	0.00	6	1169.17	1135.00	-6	1,370	-0.44%
2023/12/29	3	1200.00	0.6	1200.00	1200.00	2.4	1,394	0.17%
2023/12/22	158	1192.22	0	0.00	1195.00	158	1,378	11.46%	大買/鉅額交易
2023/12/21	0	0.00	0.3	1175.00	1180.00	-0.3	1,369	-0.02%
2023/12/20	1	1165.00	0	0.00	1170.00	1	1,365	0.07%
2023/12/18	53	1200.28	1	1150.00	1205.00	52	1,370	3.79%
2023/12/15	0	0.00	1	1165.00	1165.00	-1	1,371	-0.07%
2023/12/14	0	0.00	0	1210.00	1200.00	0	1,370	0.00%
2023/12/13	4	1196.25	19	1171.84	1185.00	-15	1,348	-1.11%
2023/12/08	10	1117.00	0.6	1091.80	1105.00	9.4	1,386	0.68%
2023/12/06	6	1058.33	0	0.00	1065.00	6	1,373	0.44%
2023/12/04	60	1085.42	0	0.00	1065.00	60	1,383	4.34%
2023/12/01	0	0.00	1	1065.00	1055.00	-1	1,416	-0.07%
2023/11/30	15	1072.67	11	1075.00	1075.00	4	1,422	0.28%
2023/11/28	7	1075.00	0	0.00	1075.00	7	1,427	0.49%
2023/11/21	23	1030.00	1	1040.00	1040.00	22	1,439	1.53%
2023/11/16	10	1068.50	0.1	1030.00	1030.00	9.9	1,383	0.71%
2023/11/15	1	1050.00	1	1060.00	1060.00	0	1,366	0.00%
2023/11/14	21	1087.14	0	0.00	1095.00	21	1,333	1.57%
2023/11/07	4	1065.00	22	1055.00	1095.00	-18	1,327	-1.36%
2023/11/03	8	990.00	10	990.00	990.00	-2	1,309	-0.15%
2023/11/01	0	0.00	3	1038.33	1040.00	-3	1,237	-0.24%
2023/10/30	0	0.00	16	1068.75	1100.00	-16	1,216	-1.32%
2023/10/27	0	0.00	7	1050.71	1040.00	-7	1,206	-0.58%
2023/10/26	8	1029.38	0.1	1055.00	1020.00	7.9	1,203	0.66%
2023/10/25	0	0.00	3	1115.00	1115.00	-3	1,198	-0.25%
2023/10/23	28	1118.21	0	0.00	1080.00	28	1,147	2.44%
2023/10/20	5.4	1135.00	0	0.00	1165.00	5.4	1,133	0.48%
2023/10/19	1.1	1073.42	0	0.00	1135.00	1.1	1,117	0.10%
2023/10/18	0	0.00	1	1090.00	1090.00	-1	1,123	-0.09%
2023/10/17	1	1065.00	0.7	1065.00	1060.00	0.3	1,135	0.03%
2023/10/16	6.8	1077.92	0	0.00	1045.00	6.8	1,137	0.60%
2023/10/13	0	0.00	1	1100.00	1105.00	-1	1,130	-0.09%
2023/10/11	0	0.00	1	1080.00	1080.00	-1	1,156	-0.09%
2023/10/05	0	0.00	15.2	1105.62	1125.00	-15.2	1,136	-1.33%
2023/10/04	4	999.00	0	0.00	1025.00	4	1,101	0.36%
2023/10/03	14	1015.57	0	0.00	1010.00	14	1,098	1.27%
2023/10/02	0	0.00	4.2	1000.35	972.00	-4.2	1,090	-0.38%
2023/09/28	0	0.00	10.9	983.68	984.00	-10.9	1,083	-1.00%
2023/09/27	1	998.00	1	984.00	984.00	0	1,081	0.00%
2023/09/26	15	1004.53	0	0.00	995.00	15	1,086	1.38%
2023/09/25	0	0.00	10	1025.00	1025.00	-10	1,087	-0.92%
2023/09/21	0	0.00	2	980.00	980.00	-2	1,082	-0.18%
2023/09/20	0	0.00	12	1030.83	1030.00	-12	1,062	-1.13%
2023/09/18	0	0.00	1	1080.00	1080.00	-1	1,050	-0.10%
2023/09/15	18.2	1094.12	0	0.00	1095.00	18.2	1,045	1.74%
2023/09/14	1.6	1043.13	3	1045.00	1085.00	-1.4	1,013	-0.14%
2023/09/13	1	991.00	0	0.00	988.00	1	976	0.10%
2023/09/12	2	964.00	6	974.00	974.00	-4	965	-0.41%
2023/09/11	0	0.00	17	927.06	914.00	-17	976	-1.74%
2023/09/06	3	1000.33	0	0.00	980.00	3	971	0.31%
2023/09/05	3	927.00	0	0.00	930.00	3	932	0.32%
2023/09/01	12	894.58	16	894.00	874.00	-4	926	-0.43%
2023/08/31	0	0.00	1	898.00	898.00	-1	939	-0.11%
2023/08/25	19	785.26	0	0.00	787.00	19	921	2.06%
2023/08/21	5	800.00	29	800.90	800.00	-24	967	-2.48%
2023/08/18	9	818.00	3	815.00	818.00	6	971	0.62%
2023/08/10	5	802.00	52.1	802.00	802.00	-47.1	970	-4.85%
2023/08/04	0	0.00	15	897.40	899.00	-15	977	-1.53%
2023/08/02	1	911.00	12.7	915.58	911.00	-11.7	987	-1.18%
2023/07/31	0	0.00	55.9	923.93	920.00	-55.9	985	-5.67%
2023/07/27	44.2	878.06	0	0.00	888.00	44.2	967	4.57%
2023/07/24	0	0.00	4	849.00	849.00	-4	1,045	-0.38%
2023/07/13	4	975.00	0	0.00	975.00	4	1,071	0.37%
2023/07/11	1	1015.00	0	0.00	1005.00	1	1,097	0.09%
2023/07/10	0	0.00	7	999.00	999.00	-7	1,114	-0.63%
2023/07/06	13.4	1058.46	11	1045.00	1035.00	2.4	1,157	0.21%
2023/07/03	2	1097.50	0	0.00	1065.00	2	1,180	0.17%
2023/06/21	0	0.00	21	1141.91	1155.00	-21	1,236	-1.70%
2023/06/20	10	1172.00	10	1168.00	1170.00	0	1,255	0.00%
2023/06/16	144	1208.15	0	0.00	1205.00	144	1,307	11.02%	大買/鉅額交易
2023/06/12	0.6	1105.00	0	0.00	1110.00	0.6	1,386	0.04%
2023/06/05	1	1070.00	0	0.00	1070.00	1	1,393	0.07%
2023/06/02	0.4	1045.00	0	0.00	1035.00	0.4	1,377	0.03%
2023/06/01	14	1037.14	0	0.00	1015.00	14	1,370	1.02%
2023/05/31	2	1030.00	8.3	1020.58	1020.00	-6.3	1,370	-0.46%
2023/05/29	0	0.00	3	1055.00	1055.00	-3	1,354	-0.22%
2023/05/25	0	0.00	2	968.00	968.00	-2	1,374	-0.15%
2023/05/22	0	0.00	46.7	931.41	930.00	-46.7	1,390	-3.36%
2023/05/18	155.4	956.39	0	0.00	947.00	155.4	1,399	11.11%	大買/鉅額交易
2023/05/17	79	935.18	18	930.50	938.00	61	1,396	4.37%
2023/05/16	159	933.11	176	932.31	926.00	-17	1,408	-1.21%	大買/大賣/
2023/05/15	18	915.22	0	0.00	915.00	18	1,421	1.27%
2023/05/12	0	0.00	238	921.05	920.00	-238	1,428	-16.66%	大賣/鉅額交易
2023/05/11	0	0.00	159	931.77	918.00	-159	1,448	-10.98%	大賣/鉅額交易
2023/05/10	7	930.00	380	933.99	930.00	-373	1,452	-25.68%	大賣/鉅額交易
2023/05/09	0	0.00	399	946.03	945.00	-399	1,456	-27.39%	大賣/鉅額交易
2023/05/08	0	0.00	364	981.60	979.00	-364	1,452	-25.07%	大賣/鉅額交易
2023/05/05	29	969.21	0	0.00	971.00	29	1,450	2.00%
2023/05/03	3	964.33	0	0.00	974.00	3	1,462	0.21%
2023/05/02	0	0.00	44	968.59	970.00	-44	1,459	-3.02%
2023/04/28	0	0.00	55.5	954.25	938.00	-55.5	1,460	-3.80%
2023/04/27	193	901.24	9	929.78	940.00	184	1,447	12.72%	大買/鉅額交易
2023/04/26	26.1	959.82	6	940.17	985.00	20.1	1,385	1.45%
2023/04/25	4	968.00	1	1010.00	968.00	3	1,341	0.22%
2023/04/18	5	1113.00	1	1105.00	1105.00	4	1,337	0.30%
2023/04/17	1	1115.00	43	1109.42	1115.00	-42	1,337	-3.14%
2023/04/14	0	0.00	12	1090.00	1085.00	-12	1,312	-0.91%
2023/04/12	0	0.00	2	1112.50	1060.00	-2	1,281	-0.16%
2023/04/11	0	0.00	21	1070.00	1090.00	-21	1,275	-1.65%
2023/04/10	0	0.00	7	1075.00	1040.00	-7	1,244	-0.56%
2023/04/07	0	0.00	14	1063.93	1055.00	-14	1,233	-1.13%
2023/04/06	27	1021.85	4	1020.00	1015.00	23	1,223	1.88%
2023/03/31	4	1051.25	0	0.00	1050.00	4	1,214	0.33%
2023/03/30	0	0.00	7	1070.71	1075.00	-7	1,202	-0.58%
2023/03/28	2	1030.00	1	1030.00	1030.00	1	1,192	0.08%
2023/03/27	0	0.00	1	1110.00	1070.00	-1	1,189	-0.08%
2023/03/24	0	0.00	17	1155.00	1110.00	-17	1,196	-1.42%
2023/03/21	7	1035.00	418.5	1043.66	1040.00	-411.5	1,147	-35.86%	大賣/鉅額交易
2023/03/20	7	1061.43	9	1070.56	1065.00	-2	1,130	-0.18%
2023/03/17	86.6	1136.50	12	1148.75	1120.00	74.6	1,114	6.69%
2023/03/16	1	1030.00	0	0.00	1100.00	1	1,072	0.09%
2023/03/15	0	0.00	1	1020.00	1020.00	-1	1,045	-0.10%
2023/03/14	15	1000.53	0	0.00	988.00	15	1,052	1.43%
2023/03/13	34	985.32	0	0.00	998.00	34	1,054	3.23%
2023/03/07	1	981.00	2	966.00	966.00	-1	1,071	-0.09%
2023/02/24	2	962.00	13	962.85	962.00	-11	1,125	-0.98%
2023/02/23	1	986.00	0	0.00	992.00	1	1,129	0.09%
2023/02/20	1	920.00	0	0.00	920.00	1	1,199	0.08%
2023/02/16	0	0.00	12	881.68	880.00	-12	1,255	-0.96%
2023/02/15	0	0.00	30	879.93	871.00	-30	1,295	-2.31%
2023/02/14	70	891.19	36	891.73	889.00	34	1,309	2.60%
2023/02/13	50	892.14	164	895.30	876.00	-114	1,331	-8.56%	大賣/鉅額交易
2023/02/10	7.2	912.84	0.9	954.00	912.00	6.3	1,348	0.47%
2023/02/09	2	958.00	0	0.00	950.00	2	1,355	0.15%
2023/02/08	0	0.00	1	995.00	1000.00	-1	1,349	-0.07%
2023/02/06	49	958.73	0	0.00	945.00	49	1,409	3.48%
2023/02/01	4	922.25	0	0.00	920.00	4	1,473	0.27%
2023/01/30	1	939.00	1	939.00	939.00	0	1,489	0.00%
2023/01/12	0	0.00	2	939.50	928.00	-2	1,534	-0.13%
2023/01/09	26	900.00	16	912.63	941.00	10	1,592	0.63%
2023/01/04	0	0.00	13	797.38	797.00	-13	1,603	-0.81%
2023/01/03	0	0.00	11	786.45	792.00	-11	1,619	-0.68%
2022/12/30	0	0.00	2	787.00	773.00	-2	1,662	-0.12%
2022/12/29	21.8	780.80	1	795.00	784.00	20.8	1,724	1.21%
2022/12/28	7	786.00	0	0.00	786.00	7	1,736	0.40%
2022/12/20	2	815.00	0	0.00	815.00	2	1,842	0.11%
2022/12/19	2	828.00	0	0.00	828.00	2	1,850	0.11%
2022/12/16	126	868.66	0	0.00	863.00	126	1,853	6.80%	大買/鉅額交易
2022/12/15	1	860.00	0	0.00	889.00	1	1,849	0.05%
2022/12/14	91	837.15	0	0.00	849.00	91	1,827	4.98%
2022/12/13	116.3	803.92	0	0.00	797.00	116.3	1,816	6.40%	大買/鉅額交易
2022/12/08	0	0.00	7	797.71	798.00	-7	1,806	-0.39%
2022/12/07	5	808.60	0	0.00	811.00	5	1,810	0.28%
2022/12/06	49	826.29	0	0.00	821.00	49	1,801	2.72%
2022/12/05	0	0.00	24.4	842.99	834.00	-24.4	1,776	-1.37%
2022/12/01	0	0.00	1	843.00	838.00	-1	1,755	-0.06%
2022/11/30	12.2	788.71	0	0.00	794.00	12.2	1,732	0.70%
2022/11/28	0	0.00	3	783.33	775.00	-3	1,708	-0.18%
2022/11/23	0	0.00	16	759.00	759.00	-16	1,681	-0.95%
2022/11/21	1	774.00	0	0.00	774.00	1	1,648	0.06%
2022/11/15	0	0.00	50	780.60	785.00	-50	1,547	-3.23%
2022/11/14	72	772.18	0	0.00	777.00	72	1,506	4.78%
2022/11/11	15	738.33	17	741.76	747.00	-2	1,478	-0.14%
2022/11/09	0	0.00	3	689.00	703.00	-3	1,435	-0.21%
2022/11/07	1	641.00	0	0.00	641.00	1	1,381	0.07%
2022/11/02	2	644.50	11	639.91	654.00	-9	1,310	-0.69%
2022/11/01	6	595.00	7.2	598.49	595.00	-1.2	1,286	-0.10%
2022/10/31	0	0.00	2	609.00	609.00	-2	1,320	-0.15%
2022/10/27	0	0.00	7	715.00	715.00	-7	1,273	-0.55%
2022/10/26	8	690.00	0	0.00	673.00	8	1,272	0.63%
2022/10/25	0	0.00	2	705.00	686.00	-2	1,269	-0.16%
2022/10/21	32.7	699.35	0	0.00	681.00	32.7	1,230	2.66%
2022/10/19	2	691.00	5	687.60	688.00	-3	1,190	-0.25%
2022/10/13	0	0.00	62.5	637.98	633.00	-62.5	1,078	-5.79%
2022/10/12	23.5	659.20	26.4	661.75	657.00	-2.9	1,064	-0.28%
2022/10/11	0	0.00	12	663.58	650.00	-12	1,055	-1.14%
2022/10/07	15	701.67	8.7	705.21	697.00	6.3	1,044	0.60%
2022/10/05	14	712.00	9	735.00	735.00	5	964	0.52%
2022/10/04	10	660.00	29	657.76	669.00	-19	962	-1.97%
2022/09/30	19	593.00	1.8	591.10	592.00	17.2	921	1.86%
2022/09/28	12	598.75	0	0.00	590.00	12	908	1.32%
2022/09/26	34	627.65	0	0.00	623.00	34	870	3.91%
2022/09/23	2	652.00	0	0.00	652.00	2	857	0.23%
2022/09/22	1	670.00	0	0.00	670.00	1	849	0.12%
2022/09/21	3	695.00	0	0.00	690.00	3	836	0.36%
2022/09/16	2	738.00	10	738.00	738.00	-8	830	-0.96%
2022/09/14	0	0.00	6	761.00	761.00	-6	827	-0.73%
2022/09/08	4	758.00	0	0.00	758.00	4	813	0.49%
2022/09/06	1	787.00	0	0.00	787.00	1	805	0.12%
2022/09/01	1	843.00	0	0.00	818.00	1	800	0.12%
2022/08/31	7.2	863.06	39	863.77	863.00	-31.8	787	-4.03%
2022/08/30	5	868.00	0	0.00	868.00	5	784	0.64%
2022/08/29	0.5	879.00	0	0.00	871.00	0.5	786	0.07%
2022/08/24	0	0.00	55	847.09	840.00	-55	757	-7.26%
2022/08/23	2	873.00	11	878.73	873.00	-9	753	-1.20%
2022/08/18	101	961.28	2	954.00	954.00	99	734	13.47%	大買/
2022/08/17	0	0.00	75	963.03	970.00	-75	730	-10.26%
2022/08/15	97	935.57	39	937.46	938.00	58	714	8.12%
2022/08/12	52	907.62	0	0.00	915.00	52	705	7.38%
2022/08/11	0	0.00	1	898.00	890.00	-1	695	-0.14%
2022/08/10	0	0.00	3.1	880.68	885.00	-3.1	686	-0.45%
2022/08/09	6	902.33	0	0.00	906.00	6	682	0.88%
2022/08/05	278	862.41	1	860.00	881.00	277	667	41.51%	大買/鉅額交易
2022/08/03	3	1058.33	0	0.00	1060.00	3	592	0.51%
2022/08/01	1.6	1110.17	0	0.00	1095.00	1.6	576	0.28%
2022/07/29	0	0.00	10	1122.00	1125.00	-10	568	-1.76%
2022/07/27	4	1131.25	0	0.00	1150.00	4	571	0.70%
2022/07/26	70	1118.57	0	0.00	1115.00	70	576	12.15%
2022/07/25	1	1140.00	0	0.00	1135.00	1	598	0.17%
2022/07/20	3	1175.00	0	0.00	1165.00	3	625	0.48%
2022/07/18	1	1140.00	0	0.00	1160.00	1	629	0.16%
2022/07/15	5.5	1080.46	0	0.00	1090.00	5.5	620	0.89%
2022/07/14	10	1037.00	0	0.00	1035.00	10	612	1.63%
2022/07/13	2	1017.50	5	1004.00	1000.00	-3	604	-0.50%
2022/07/11	2	1140.00	0.3	1135.00	1140.00	1.7	582	0.30%
2022/07/07	6	1130.83	0	0.00	1155.00	6	575	1.04%
2022/07/06	0	0.00	1	1100.00	1050.00	-1	566	-0.18%
2022/07/05	2	1100.00	0	0.00	1100.00	2	568	0.35%
2022/06/30	14	1163.93	26.2	1151.15	1150.00	-12.2	575	-2.12%
2022/06/29	7	1192.86	0	0.00	1210.00	7	578	1.21%
2022/06/28	0	0.00	33.1	1229.83	1220.00	-33.1	576	-5.73%
2022/06/27	2	1290.00	0	0.00	1280.00	2	577	0.35%
2022/06/22	40	1253.50	11.2	1250.83	1225.00	28.8	563	5.11%
2022/06/20	3	1280.00	0	0.00	1280.00	3	562	0.53%
2022/06/16	0	0.00	2	1330.00	1330.00	-2	554	-0.36%
2022/06/15	0	0.00	1	1395.00	1355.00	-1	557	-0.18%
2022/06/13	0	1445.00	1	1430.00	1430.00	-1	582	-0.17%
2022/06/08	0	0.00	0.1	1530.00	1550.00	-0.1	595	-0.02%
2022/06/06	1	1505.00	15	1519.33	1525.00	-14	599	-2.34%
2022/06/02	0	0.00	79	1506.27	1505.00	-79	602	-13.12%
2022/06/01	30	1540.17	0	0.00	1530.00	30	608	4.93%
2022/05/31	104.6	1524.54	0	0.00	1505.00	104.6	605	17.26%	大買/鉅額交易
2022/05/25	0	0.00	1	1460.00	1460.00	-1	593	-0.17%
2022/05/24	0	0.00	4.3	1479.30	1435.00	-4.3	595	-0.72%
2022/05/20	0	0.00	4.5	1464.42	1530.00	-4.5	585	-0.77%
2022/05/19	0	0.00	1	1450.00	1480.00	-1	580	-0.17%
2022/05/18	5	1505.00	2.6	1510.69	1495.00	2.5	577	0.42%
2022/05/17	0	0.00	15	1489.67	1510.00	-15	576	-2.60%
2022/05/13	0	0.00	2	1442.50	1440.00	-2	573	-0.35%
2022/05/12	0	0.00	4	1420.00	1420.00	-4	570	-0.70%
2022/05/11	6	1455.00	5	1455.00	1455.00	1	568	0.18%
2022/05/10	1	1435.00	1	1435.00	1435.00	0	582	0.00%
2022/05/09	36	1364.86	0	0.00	1370.00	36	580	6.20%
2022/05/05	0	0.00	3.7	1474.11	1460.00	-3.7	595	-0.61%
2022/05/04	0	0.00	1	1415.00	1410.00	-1	591	-0.17%
2022/04/29	0	0.00	4.3	1466.50	1435.00	-4.3	583	-0.73%
2022/04/28	0	0.00	1.4	1410.95	1405.00	-1.4	561	-0.24%
2022/04/27	6	1314.17	5	1317.00	1335.00	1	543	0.18%
2022/04/26	0	0.00	76	1321.71	1310.00	-76	536	-14.18%
2022/04/25	0	0.00	0.1	1360.00	1320.00	-0.1	533	-0.01%
2022/04/22	16	1404.06	3	1383.33	1380.00	13	524	2.48%
2022/04/21	17	1422.35	0	0.00	1420.00	17	516	3.29%
2022/04/20	3.7	1423.94	0	0.00	1415.00	3.7	517	0.71%
2022/04/14	2	1557.50	2	1540.00	1525.00	0	501	0.00%
2022/04/13	2	1532.50	0	0.00	1540.00	2	507	0.39%
2022/04/12	0	0.00	1	1535.00	1535.00	-1	504	-0.20%
2022/04/11	124	1582.98	0	0.00	1535.00	124	498	24.89%	大買/鉅額交易
2022/04/08	126	1614.01	1	1640.00	1600.00	125	492	25.40%	大買/鉅額交易
2022/04/07	5	1625.00	0	0.00	1620.00	5	487	1.03%
2022/04/06	0	0.00	18.3	1614.82	1635.00	-18.3	478	-3.83%
2022/04/01	0	0.00	34.3	1736.07	1710.00	-34.3	463	-7.40%
2022/03/31	21.6	1811.68	0	0.00	1810.00	21.6	453	4.76%
2022/03/30	0	0.00	1	1855.00	1890.00	-1	448	-0.22%
2022/03/29	46	1835.76	0	0.00	1830.00	46	447	10.28%
2022/03/28	0	0.00	4.2	1838.25	1845.00	-4.2	448	-0.93%
2022/03/23	0	0.00	10	1885.50	1895.00	-10	459	-2.18%
2022/03/21	4	1772.50	0	0.00	1780.00	4	471	0.85%
2022/03/18	2	1775.00	11.9	1769.11	1775.00	-9.9	475	-2.09%
2022/03/17	8	1690.00	0	0.00	1690.00	8	475	1.68%
2022/03/16	3	1620.00	0	0.00	1650.00	3	464	0.65%
2022/03/15	0	0.00	3	1671.67	1605.00	-3	458	-0.65%
2022/03/11	1	1790.00	0.2	1810.00	1790.00	0.8	452	0.18%
2022/03/10	153	1830.49	0	0.00	1825.00	153	454	33.70%	大買/鉅額交易
2022/03/09	0	0.00	1	1715.00	1720.00	-1	449	-0.22%
2022/03/08	0	0.00	0.2	1670.00	1675.00	-0.2	449	-0.04%
2022/03/07	7	1678.57	0	0.00	1685.00	7	455	1.54%
2022/03/02	15.8	1907.03	0	0.00	1930.00	15.8	580	2.72%
2022/03/01	2	1947.62	0	0.00	1905.00	2	593	0.34%
2022/02/25	7	1891.43	0	0.00	1905.00	7	601	1.16%
2022/02/24	1	1875.00	0.2	1885.00	1840.00	0.8	604	0.13%
2022/02/23	0	0.00	2	1920.00	1920.00	-2	605	-0.33%
2022/02/21	0	0.00	1	2000.00	1990.00	-1	618	-0.16%
2022/02/16	4	2075.00	3	2070.00	2070.00	1	643	0.16%
2022/02/15	1	2040.00	0	0.00	2040.00	1	648	0.15%
2022/02/14	3.6	2053.33	8	2058.13	2045.00	-4.4	651	-0.68%
2022/02/11	0	0.00	36	2069.86	2095.00	-36	650	-5.54%
2022/02/10	57	2058.86	50	2057.10	2060.00	7	660	1.06%
2022/02/09	1	1950.00	0	0.00	1930.00	1	640	0.16%
2022/02/07	38.8	1984.06	0	0.00	1885.00	38.8	639	6.07%
2022/01/26	1	2000.00	0	0.00	2000.00	1	625	0.16%
2022/01/25	3	1945.00	0	0.00	1950.00	3	626	0.48%
2022/01/24	0	0.00	9.1	1904.48	1945.00	-9.1	629	-1.44%
2022/01/21	96	1928.80	0	0.00	1935.00	96	635	15.10%
2022/01/20	0.3	2050.00	0	0.00	1965.00	0.3	649	0.04%
2022/01/19	72.9	1989.37	0	0.00	1990.00	72.9	650	11.21%
2022/01/18	18	1996.39	0	0.00	2020.00	18	654	2.75%
2022/01/17	10	1954.50	0	0.00	1960.00	10	653	1.53%
2022/01/07	1	1900.00	6	1900.00	1900.00	-5	686	-0.73%
2022/01/05	1	1995.00	0	0.00	1995.00	1	682	0.15%
2022/01/03	7.7	2120.00	0	0.00	2090.00	7.7	700	1.10%
2021/12/30	6	2120.83	0	0.00	2115.00	6	707	0.85%
2021/12/28	0	0.00	2	2075.00	2100.00	-2	728	-0.27%
2021/12/27	2	2055.00	0	0.00	2055.00	2	736	0.27%
2021/12/24	2	2092.50	0	0.00	2055.00	2	743	0.27%
2021/12/22	2	2042.50	2	2047.50	2050.00	0	782	0.00%
2021/12/21	0.4	1975.00	37	1981.35	2005.00	-36.6	791	-4.63%
2021/12/20	2	1957.50	0	0.00	1955.00	2	796	0.25%
2021/12/17	0	0.00	6	2035.00	2035.00	-6	805	-0.75%
2021/12/16	44	2024.77	2	2090.00	2090.00	42	809	5.19%
2021/12/15	54	1934.26	4	1887.50	1945.00	50	799	6.26%
2021/12/14	0	0.00	4	1870.00	1875.00	-4	801	-0.50%
2021/12/13	1	1910.00	2	1910.00	1910.00	-1	804	-0.12%
2021/12/10	26.7	1881.92	178	1882.87	1875.00	-151.3	804	-18.82%	大賣/鉅額交易
2021/12/09	0.3	1980.00	126	1918.29	1920.00	-125.7	800	-15.70%	大賣/鉅額交易
2021/12/08	0	0.00	64	1981.64	1945.00	-64	804	-7.96%
2021/12/07	5	1945.00	59	1947.29	1960.00	-54	814	-6.63%
2021/12/02	6.5	2100.06	1	2090.00	2090.00	5.5	817	0.68%
2021/12/01	0	0.00	10	2100.00	2095.00	-10	816	-1.22%
2021/11/30	154.8	2166.34	50	2174.30	2130.00	104.8	811	12.92%	大買/鉅額交易
2021/11/25	0	0.00	75	2049.13	2055.00	-75	718	-10.44%
2021/11/24	20	2171.17	35	2057.29	2040.00	-15	708	-2.12%
2021/11/23	68	2122.57	0.1	2106.08	2125.00	67.9	697	9.73%
2021/11/22	67	2103.43	0	0.00	2130.00	67	693	9.66%
2021/11/19	80	2116.75	0.2	2125.00	2110.00	79.8	691	11.53%
2021/11/18	9	2057.22	0	0.00	2125.00	9	690	1.30%
2021/11/17	65	2031.23	0	0.00	2035.00	65	678	9.58%
2021/11/16	159.2	2035.23	0	0.00	2040.00	159.2	676	23.52%	大買/鉅額交易
2021/11/15	11.3	1969.62	0	0.00	1975.00	11.3	664	1.70%
2021/11/12	145.7	1949.24	0	0.00	1925.00	145.7	664	21.91%	大買/鉅額交易
2021/11/11	64	1952.50	70	1963.64	1950.00	-6	656	-0.91%
2021/11/10	51	1932.55	0	0.00	1940.00	51	650	7.83%
2021/11/09	256	1947.23	21.1	1949.29	1960.00	234.9	651	36.04%	大買/鉅額交易
2021/11/08	0	0.00	12	1867.50	1870.00	-12	641	-1.87%
2021/11/05	1	1855.00	2	1890.00	1860.00	-1	650	-0.15%
2021/11/02	9	1804.44	0	0.00	1790.00	9	655	1.37%
2021/10/28	1	1835.00	0	0.00	1780.00	1	688	0.15%
2021/10/27	0	0.00	46	1896.41	1895.00	-46	680	-6.76%
2021/10/26	10	1845.00	0	0.00	1845.00	10	686	1.46%
2021/10/22	0	0.00	55	1893.55	1900.00	-55	708	-7.77%
2021/10/21	0	0.00	58	1863.62	1865.00	-58	706	-8.20%
2021/10/20	0	0.00	11	1859.09	1845.00	-11	711	-1.54%
2021/10/19	0	1780.00	3	1831.67	1800.00	-3	708	-0.42%
2021/10/15	81	1704.44	0.5	1671.42	1700.00	80.5	730	11.02%
2021/10/14	0	0.00	47	1613.09	1605.00	-47	731	-6.43%
2021/10/13	1	1615.00	133	1605.49	1610.00	-132	734	-17.98%	大賣/鉅額交易
2021/10/12	116.1	1636.39	198	1627.75	1615.00	-81.9	734	-11.16%	大買/大賣/
2021/10/08	100	1692.95	3	1643.33	1710.00	97	739	13.11%
2021/10/07	55	1657.55	0	0.00	1650.00	55	738	7.45%
2021/10/05	32	1573.44	1	1550.00	1570.00	31	720	4.30%
2021/10/04	0	0.00	1	1585.00	1585.00	-1	712	-0.14%
2021/09/30	6.5	1655.00	299	1639.18	1655.00	-292.5	700	-41.78%	大賣/鉅額交易
2021/09/29	20	1701.25	6	1670.83	1670.00	14	683	2.05%
2021/09/28	1	1795.00	62	1792.18	1795.00	-61	667	-9.13%
2021/09/27	143.1	1933.46	16	1927.19	1915.00	127.1	661	19.21%	大買/鉅額交易
2021/09/24	93	1926.61	0	0.00	1935.00	93	655	14.20%
2021/09/17	0	0.00	2	1830.00	1830.00	-2	635	-0.31%
2021/09/16	1	1850.00	0	0.00	1810.00	1	629	0.16%
2021/09/13	1	1830.00	0	0.00	1830.00	1	624	0.16%
2021/09/10	41	1912.20	101	1917.72	1940.00	-60	615	-9.75%	大賣/
2021/09/07	18	1822.22	0	0.00	1845.00	18	613	2.93%
2021/09/06	5	1884.00	0	0.00	1875.00	5	609	0.82%
2021/09/03	55	1875.09	0	0.00	1870.00	55	606	9.06%
2021/09/02	141	1879.22	0	0.00	1875.00	141	602	23.40%	大買/鉅額交易
2021/09/01	126	1859.52	0	0.00	1885.00	126	591	21.29%	大買/鉅額交易
2021/08/31	7	1715.00	0	0.00	1750.00	7	572	1.22%
2021/08/26	0	0.00	3	1681.67	1650.00	-3	577	-0.52%
2021/08/24	7	1674.29	0	0.00	1695.00	7	580	1.21%
2021/08/19	0	0.00	60.6	1612.11	1600.00	-60.6	589	-10.28%
2021/08/13	0	0.00	5	1624.00	1615.00	-5	618	-0.81%
2021/08/12	12.8	1650.49	22.9	1617.27	1655.00	-10.1	619	-1.62%
2021/08/11	9	1627.78	0	0.00	1635.00	9	620	1.45%
2021/08/10	9.4	1661.06	0	0.00	1665.00	9.4	624	1.51%
2021/08/09	0	0.00	9	1705.00	1680.00	-9	625	-1.44%
2021/08/05	18	1738.06	20	1750.75	1770.00	-2	629	-0.32%
2021/08/03	0	0.00	14.4	1735.97	1750.00	-14.4	618	-2.33%
2021/08/02	4	1752.50	0	0.00	1760.00	4	625	0.64%
2021/07/30	13.5	1702.59	0	0.00	1710.00	13.5	653	2.07%
2021/07/29	27	1746.48	18	1744.44	1755.00	9	650	1.38%
2021/07/27	2	1722.50	12	1720.83	1715.00	-10	637	-1.57%
2021/07/23	0	0.00	2	1672.50	1635.00	-2	672	-0.30%
2021/07/21	3	1705.00	0	0.00	1675.00	3	675	0.44%
2021/07/16	0	1615.00	0	0.00	1600.00	0	643	0.00%
2021/07/15	53.1	1587.01	0	0.00	1615.00	53.1	640	8.29%
2021/07/14	0	0.00	64	1523.44	1515.00	-64	623	-10.27%
2021/07/08	0	0.00	6	1433.22	1450.00	-6	624	-0.97%
2021/07/07	0	0.00	2	1445.23	1455.00	-2	628	-0.31%
2021/07/02	0	0.00	1	1370.00	1420.00	-1	645	-0.15%
2021/07/01	29	1390.86	0	0.00	1380.00	29	644	4.50%
2021/06/28	44	1384.77	0	0.00	1390.00	44	655	6.72%
2021/06/25	37	1406.62	2	1402.50	1400.00	35	661	5.29%
2021/06/21	0	0.00	2	1440.00	1410.00	-2	662	-0.30%
2021/06/18	82	1428.11	0	0.00	1445.00	82	665	12.32%
2021/06/17	91	1420.71	10	1415.50	1460.00	81	659	12.29%
2021/06/16	54	1445.00	15	1462.00	1435.00	39	659	5.91%
2021/06/15	53	1494.06	10	1475.00	1490.00	43	663	6.48%
2021/06/09	0	0.00	14	1490.36	1485.00	-14	676	-2.07%
2021/06/07	77	1468.31	0	0.00	1485.00	77	677	11.37%
2021/06/04	39	1418.46	0	0.00	1425.00	39	680	5.73%
2021/06/02	0	0.00	14	1444.29	1445.00	-14	689	-2.03%
2021/06/01	9	1475.00	0	0.00	1475.00	9	690	1.30%
2021/05/28	113	1502.52	2	1492.50	1500.00	111	695	15.96%	大買/鉅額交易
2021/05/27	59	1477.03	0	0.00	1490.00	59	695	8.48%
2021/05/26	118	1468.14	1	1440.00	1440.00	117	702	16.64%	大買/鉅額交易
2021/05/25	83	1444.28	0	0.00	1460.00	83	699	11.86%
2021/05/24	62	1386.45	0	0.00	1420.00	62	694	8.92%
2021/05/21	50	1355.70	0	0.00	1350.00	50	708	7.06%
2021/05/20	40	1350.38	0	0.00	1345.00	40	714	5.60%
2021/05/19	80	1340.00	25	1334.40	1325.00	55	717	7.67%
2021/05/18	235	1318.94	9	1303.33	1355.00	226	723	31.24%	大買/鉅額交易
2021/05/17	103	1299.32	108	1293.15	1315.00	-5	728	-0.69%	大買/大賣/
2021/05/14	196.7	1310.11	0	0.00	1295.00	196.7	737	26.65%	大買/鉅額交易
2021/05/13	154	1310.07	0	0.00	1300.00	154	736	20.92%	大買/鉅額交易
2021/05/12	368	1305.25	0	0.00	1315.00	368	735	50.04%	大買/鉅額交易
2021/05/11	214	1363.18	0	0.00	1360.00	214	733	29.19%	大買/鉅額交易
2021/05/10	231	1416.65	25	1410.60	1395.00	206	726	28.35%	大買/鉅額交易
2021/05/07	249	1436.00	0	0.00	1445.00	249	720	34.55%	大買/鉅額交易
2021/05/06	183	1341.69	15	1323.67	1340.00	168	703	23.90%	大買/鉅額交易
2021/05/05	351	1310.24	0	0.00	1270.00	351	699	50.20%	大買/鉅額交易
2021/05/04	129	1354.57	0	0.00	1355.00	129	696	18.51%	大買/鉅額交易
2021/05/03	72	1391.60	3	1388.33	1390.00	69	696	9.91%
2021/04/29	152	1373.75	0	0.00	1385.00	152	689	22.04%	大買/鉅額交易
2021/04/27	0	0.00	69	1188.77	1185.00	-69	656	-10.51%
2021/04/26	1	1185.00	0	0.00	1185.00	1	671	0.15%
2021/04/22	0	0.00	1	1190.00	1175.00	-1	695	-0.14%
2021/04/19	0	0.00	2	1235.00	1235.00	-2	745	-0.27%
2021/04/16	0	0.00	2	1220.00	1220.00	-2	752	-0.27%
2021/04/14	21.7	1143.00	43	1131.16	1150.00	-21.3	776	-2.75%
2021/04/12	37	1222.03	3	1180.00	1180.00	34	795	4.27%
2021/04/08	0	0.00	13	1201.54	1195.00	-13	791	-1.64%
2021/04/01	0	0.00	1	1210.00	1225.00	-1	786	-0.13%
2021/03/31	2	1225.00	0	0.00	1225.00	2	782	0.26%
2021/03/30	0	0.00	9	1225.00	1225.00	-9	781	-1.15%
2021/03/24	9	1188.33	0	0.00	1190.00	9	795	1.13%
2021/03/19	1	1220.00	0	0.00	1220.00	1	856	0.12%
2021/03/17	10	1187.00	0	0.00	1260.00	10	868	1.15%
2021/03/16	11	1191.36	0	0.00	1165.00	11	866	1.27%
2021/03/12	0	0.00	20	1203.50	1205.00	-20	876	-2.28%
2021/03/11	20.2	1195.46	0	0.00	1190.00	20.2	882	2.29%
2021/03/10	3	1190.00	1	1175.00	1190.00	2	890	0.22%
2021/03/09	4.4	1178.62	0	0.00	1160.00	4.4	890	0.49%
2021/03/04	22	1243.86	0	0.00	1205.00	22	903	2.44%
2021/03/03	0	0.00	22	1242.27	1255.00	-22	905	-2.43%
2021/03/02	7	1220.00	0	0.00	1220.00	7	913	0.77%
2021/02/26	0.4	1210.00	0	0.00	1185.00	0.4	923	0.05%
2021/02/25	0	0.00	6	1300.00	1280.00	-6	917	-0.65%
2021/02/23	47.9	1349.22	0	0.00	1315.00	47.9	920	5.20%
2021/02/19	4	1392.50	0	0.00	1385.00	4	908	0.44%
2021/02/17	0	0.00	3	1370.00	1365.00	-3	912	-0.33%
2021/02/01	13	1210.00	0	0.00	1245.00	13	927	1.40%
2021/01/28	0.3	1280.00	0	0.00	1225.00	0.3	948	0.03%
2021/01/27	1	1310.00	0	0.00	1310.00	1	936	0.11%
2021/01/26	0	0.00	1	1335.00	1300.00	-1	931	-0.11%
2021/01/20	21	1337.14	0	0.00	1350.00	21	940	2.23%
2021/01/19	0	0.00	6	1280.00	1315.00	-6	931	-0.64%
2021/01/15	0	0.00	35	1310.71	1280.00	-35	907	-3.86%
2021/01/14	0	0.00	2	1265.00	1265.00	-2	896	-0.22%
2021/01/12	2	1275.00	0	0.00	1250.00	2	880	0.23%
2021/01/06	0	0.00	215	1170.40	1160.00	-215	865	-24.84%	大賣/鉅額交易
2021/01/05	0	0.00	12	1140.42	1135.00	-12	856	-1.40%
2021/01/04	0	0.00	53	1144.72	1155.00	-53	856	-6.19%
2020/12/24	1	1090.00	0	0.00	1085.00	1	867	0.12%
2020/12/22	18	1117.22	1	1105.00	1095.00	17	891	1.91%
2020/12/18	43	1143.26	0	0.00	1140.00	43	892	4.81%
2020/12/16	4	1245.00	7	1245.00	1245.00	-3	865	-0.35%
2020/12/15	18	1147.78	3	1156.67	1145.00	15	857	1.75%
2020/12/04	37	1057.30	19	1053.68	1050.00	18	896	2.01%
2020/12/03	0	0.00	12	1039.58	1065.00	-12	893	-1.34%
2020/11/30	106	1035.99	0	0.00	1035.00	106	898	11.79%	大買/鉅額交易
2020/11/25	4	1045.00	8	1041.88	1045.00	-4	915	-0.44%
2020/11/24	15	1098.33	0	0.00	1090.00	15	911	1.65%
2020/11/23	9	1125.00	0	0.00	1125.00	9	910	0.99%
2020/11/20	14	1067.50	1	1085.00	1085.00	13	907	1.43%
2020/11/17	1	1050.00	0	0.00	1050.00	1	901	0.11%
2020/11/12	0	0.00	7	1053.57	1060.00	-7	926	-0.76%
2020/11/11	0	0.00	109	1040.64	1065.00	-109	932	-11.69%	大賣/鉅額交易
2020/11/10	0	0.00	14	1076.79	1080.00	-14	912	-1.53%
2020/11/04	5	1120.00	8	1120.00	1120.00	-3	941	-0.32%
2020/10/30	1	1090.00	43	1084.54	1090.00	-42	959	-4.38%
2020/10/27	30	1085.17	0	0.00	1095.00	30	1,006	2.98%
2020/10/23	0	0.00	13	1103.46	1100.00	-13	1,046	-1.24%
2020/10/21	0	0.00	132	1137.50	1135.00	-132	1,066	-12.38%	大賣/鉅額交易
2020/10/20	0	0.00	46	1123.26	1120.00	-46	1,068	-4.31%
2020/10/19	30	1135.33	0	0.00	1125.00	30	1,067	2.81%
2020/10/16	30	1169.17	0	0.00	1175.00	30	1,062	2.82%
2020/10/13	0.5	1120.00	0	0.00	1175.00	0.5	1,080	0.05%
2020/10/05	50	1071.90	0	0.00	1080.00	50	1,135	4.40%
2020/09/30	1	1030.00	35	1036.00	1050.00	-34	1,150	-2.95%
2020/09/21	0	0.00	6	1113.33	1100.00	-6	1,187	-0.51%
2020/09/18	0	0.00	1.8	1135.00	1135.00	-1.8	1,198	-0.15%
2020/09/15	11	1120.46	7	1116.43	1105.00	4	1,178	0.34%
2020/09/11	64	1111.41	0	0.00	1120.00	64	1,218	5.25%
2020/09/10	4	1085.00	0	0.00	1085.00	4	1,215	0.33%
2020/09/09	11	1029.09	30	1050.17	1065.00	-19	1,207	-1.57%
2020/09/08	3	1055.00	3	1055.00	1055.00	0	1,219	0.00%
2020/09/07	12.4	1050.48	31	1009.00	1050.00	-18.6	1,236	-1.50%
2020/09/04	4.9	1108.59	0	0.00	1090.00	4.9	1,278	0.38%
2020/09/03	0	0.00	2	1160.00	1160.00	-2	1,296	-0.15%
2020/09/01	13	1070.00	0	0.00	1095.00	13	1,293	1.00%
2020/08/31	52	1040.29	0	0.00	1040.00	52	1,297	4.01%
2020/08/28	30	1040.83	0	0.00	1025.00	30	1,323	2.27%
2020/08/25	4	1127.50	14	1137.86	1115.00	-10	1,361	-0.73%
2020/08/21	0	0.00	3	1090.00	1080.00	-3	1,389	-0.22%
2020/08/19	2	1155.00	1	1150.00	1140.00	1	1,418	0.07%
2020/08/18	1	1135.00	8	1131.25	1135.00	-7	1,421	-0.49%
2020/08/14	0	0.00	2	1092.50	1130.00	-2	1,398	-0.14%
2020/08/13	63	1099.68	2	1090.00	1105.00	61	1,401	4.35%
2020/08/12	6	1062.50	2	1117.50	1065.00	4	1,409	0.28%
2020/08/11	23	1103.04	15.9	1139.38	1110.00	7.1	1,404	0.51%
2020/08/10	3	1140.00	81.7	1155.72	1145.00	-78.7	1,425	-5.53%
2020/08/07	27	1210.74	0	0.00	1200.00	27	1,418	1.90%
2020/08/06	2	1247.50	0	0.00	1205.00	2	1,415	0.14%
2020/08/04	2	1230.00	3	1215.00	1230.00	-1	1,414	-0.07%
2020/08/03	0	0.00	117	1226.07	1210.00	-117	1,410	-8.29%	大賣/鉅額交易
2020/07/31	24	1183.13	117	1247.95	1275.00	-93	1,387	-6.70%	大賣/
2020/07/30	0	0.00	85.3	1144.28	1160.00	-85.3	1,362	-6.26%
2020/07/29	53	1101.98	13.8	1093.68	1095.00	39.2	1,357	2.89%
2020/07/28	65	1086.39	24.6	1090.03	1095.00	40.4	1,372	2.94%
2020/07/27	172	1048.08	0	0.00	1045.00	172	1,356	12.68%	大買/鉅額交易
2020/07/23	0	0.00	1.8	1095.65	1100.00	-1.8	1,355	-0.13%
2020/07/21	0	0.00	78	1080.58	1080.00	-78	1,377	-5.66%
2020/07/20	0	0.00	86	1026.16	1030.00	-86	1,372	-6.27%
2020/07/17	0	0.00	21.2	1078.92	1075.00	-21.2	1,373	-1.54%
2020/07/16	78	1107.24	211	1105.95	1105.00	-133	1,370	-9.70%	大賣/鉅額交易
2020/07/15	0	0.00	62.1	1055.99	1040.00	-62.1	1,355	-4.58%
2020/07/14	0	0.00	1.8	1032.85	1035.00	-1.8	1,348	-0.13%
2020/07/13	103	1061.75	32.1	1061.37	1050.00	70.9	1,332	5.32%	大買/
2020/07/10	0	0.00	14	1083.21	1060.00	-14	1,327	-1.05%
2020/07/09	0	0.00	53	1142.45	1135.00	-53	1,318	-4.02%
2020/07/07	1	1130.00	132	1099.81	1075.00	-131	1,304	-10.04%	大賣/鉅額交易
2020/07/06	0	0.00	7.6	1077.05	1110.00	-7.6	1,298	-0.59%
2020/07/03	0	0.00	21	1084.52	1085.00	-21	1,305	-1.61%
2020/07/02	7	1084.29	113	1059.07	1095.00	-106	1,295	-8.18%	大賣/鉅額交易
2020/07/01	34	1009.09	0	0.00	1020.00	34	1,277	2.66%
2020/06/29	0	0.00	1	1040.00	996.00	-1	1,291	-0.08%
2020/06/24	142	1034.86	0	0.00	1035.00	142	1,290	11.00%	大買/鉅額交易
2020/06/22	0	0.00	10	990.20	992.00	-10	1,275	-0.78%
2020/06/19	18	992.00	1	992.00	992.00	17	1,279	1.33%
2020/06/18	50	957.18	0	0.00	978.00	50	1,266	3.95%
2020/06/17	0	0.00	64	929.77	927.00	-64	1,259	-5.08%
2020/06/16	65	938.09	0	0.00	943.00	65	1,269	5.12%
2020/06/11	1	963.00	1	919.00	964.00	0	1,289	0.00%
2020/06/09	137	888.36	184	887.44	896.00	-47	1,260	-3.73%	大買/大賣/
2020/06/04	106	875.92	2	880.00	880.00	104	1,263	8.23%	大買/鉅額交易
2020/06/03	0	0.00	14	844.00	844.00	-14	1,250	-1.12%
2020/06/02	36	866.08	0	0.00	838.00	36	1,278	2.81%
2020/06/01	69	887.99	0	0.00	876.00	69	1,274	5.42%
2020/05/29	3	881.00	0	0.00	860.00	3	1,271	0.24%
2020/05/28	0	0.00	26.5	911.27	880.00	-26.5	1,267	-2.09%
2020/05/27	0	0.00	3	930.33	916.00	-3	1,258	-0.24%
2020/05/26	0	0.00	2	960.00	949.00	-2	1,257	-0.16%
2020/05/25	2	883.00	0	0.00	890.00	2	1,241	0.16%
2020/05/22	9.5	856.26	0	0.00	854.00	9.5	1,238	0.77%
2020/05/21	0	0.00	2	873.00	861.00	-2	1,240	-0.16%
2020/05/20	0	0.00	10	876.90	878.00	-10	1,247	-0.80%
2020/05/19	112	888.88	0	0.00	876.00	112	1,243	9.01%	大買/鉅額交易
2020/05/18	0	0.00	4	883.25	851.00	-4	1,236	-0.32%
2020/05/15	70	864.41	0	0.00	892.00	70	1,237	5.66%
2020/05/14	112	823.11	20.4	814.30	824.00	91.6	1,257	7.28%	大買/
2020/05/12	25	791.80	50.1	788.91	786.00	-25.1	1,275	-1.97%
2020/05/05	6	767.83	0	0.00	766.00	6	1,294	0.46%
2020/05/04	28	741.32	6	754.33	766.00	22	1,280	1.72%
2020/04/28	3	719.00	0	0.00	725.00	3	1,258	0.24%
2020/04/27	84	722.44	41	722.17	718.00	43	1,263	3.40%
2020/04/24	129	735.64	0	0.00	725.00	129	1,264	10.20%	大買/鉅額交易
2020/04/22	107	709.87	0	0.00	719.00	107	1,266	8.45%	大買/鉅額交易
2020/04/21	116.7	704.86	0	0.00	708.00	116.7	1,260	9.26%	大買/鉅額交易
2020/04/17	11	691.27	30	689.77	692.00	-19	1,254	-1.52%
2020/04/16	0	0.00	1	676.00	676.00	-1	1,249	-0.08%
2020/04/15	6	674.00	3	676.67	674.00	3	1,237	0.24%
2020/04/14	1	673.00	16	677.44	669.00	-15	1,236	-1.21%
2020/04/13	0	0.00	18	663.67	662.00	-18	1,235	-1.46%
2020/04/10	0	0.00	3	660.00	660.00	-3	1,238	-0.24%
2020/04/09	0	0.00	2	661.00	655.00	-2	1,240	-0.16%
2020/04/01	0	0.00	20	650.00	650.00	-20	1,190	-1.68%
2020/03/31	1	664.00	6	649.63	645.00	-5	1,184	-0.43%
2020/03/30	0	0.00	15	637.00	643.00	-15	1,159	-1.29%
2020/03/27	0	0.00	1.8	645.48	630.00	-1.8	1,146	-0.16%
2020/03/26	68	641.37	0	0.00	646.00	68	1,127	6.03%
2020/03/25	0.6	620.00	0	0.00	625.00	0.6	1,115	0.05%
2020/03/23	53	531.13	10.4	542.72	544.00	42.6	1,095	3.88%
2020/03/20	0	0.00	54	565.56	564.00	-54	1,085	-4.97%
2020/03/19	23	563.91	0	0.00	526.00	23	1,065	2.16%
2020/03/18	0	0.00	7	584.00	584.00	-7	1,058	-0.66%
2020/03/06	0	0.00	69	713.94	715.00	-69	874	-7.89%
2020/03/05	26	714.08	0	0.00	721.00	26	855	3.04%
2020/03/03	25	686.24	0	0.00	689.00	25	790	3.16%
2020/02/26	0	0.00	45	697.27	691.00	-45	750	-6.00%
2020/02/21	0	0.00	86	741.55	735.00	-86	735	-11.69%
2020/02/20	58	747.41	11	752.55	738.00	47	754	6.23%
2020/02/18	3	758.00	0	0.00	732.00	3	740	0.41%
2020/02/10	0	0.00	43	659.58	653.00	-43	595	-7.22%
2020/02/06	19	636.79	0	0.00	652.00	19	569	3.34%
2020/02/05	0	0.00	1	630.00	621.00	-1	576	-0.17%
2020/02/03	65	612.92	0	0.00	614.00	65	595	10.91%
2020/01/30	2	644.50	32	635.38	628.00	-30	596	-5.03%
2020/01/16	186	636.25	0	0.00	638.00	186	577	32.23%	大買/鉅額交易
2020/01/15	96	628.59	0	0.00	629.00	96	555	17.29%
2020/01/14	158	633.82	10	634.30	631.00	148	551	26.85%	大買/鉅額交易
2020/01/13	13	619.46	0	0.00	641.00	13	545	2.38%
2020/01/10	17	609.12	0	0.00	610.00	17	539	3.15%
2019/12/12	60.7	594.27	0	0.00	595.00	60.7	531	11.42%
2019/12/11	129	594.67	0	0.00	598.00	129	527	24.43%	大買/鉅額交易
2019/12/03	0	0.00	11	590.09	592.00	-11	529	-2.08%
2019/11/27	0	0.00	1	608.00	608.00	-1	528	-0.19%
2019/11/25	9	586.89	0	0.00	588.00	9	521	1.72%
2019/11/21	0	0.00	140	581.31	580.00	-140	520	-26.90%	大賣/鉅額交易
2019/11/19	3	621.67	6	622.00	616.00	-3	520	-0.58%
2019/11/18	0	0.00	20	600.00	605.00	-20	492	-4.06%
2019/11/12	0	0.00	23	586.00	586.00	-23	494	-4.65%
2019/11/07	25	587.80	0	0.00	590.00	25	490	5.09%
2019/11/05	35	599.97	0	0.00	600.00	35	488	7.17%
2019/11/04	45	579.27	0	0.00	591.00	45	484	9.29%
2019/11/01	107	569.86	0	0.00	570.00	107	472	22.62%	大買/鉅額交易
2019/10/30	1	598.00	16	598.06	598.00	-15	452	-3.31%
2019/10/29	0	0.00	1	593.00	600.00	-1	451	-0.22%
2019/10/21	0	0.00	22	562.00	562.00	-22	450	-4.89%
2019/10/14	83	545.48	31	543.55	545.00	52	433	11.99%
2019/10/09	0	0.00	1	542.00	542.00	-1	427	-0.23%
2019/10/08	5	565.00	9	564.78	565.00	-4	422	-0.95%
2019/10/04	10	573.00	0	0.00	582.00	10	415	2.41%
2019/10/01	0	0.00	56	544.54	546.00	-56	408	-13.72%
2019/09/26	8	545.00	0	0.00	545.00	8	407	1.96%
2019/09/24	0	0.00	40	546.05	550.00	-40	410	-9.74%
2019/09/18	2	548.00	10	547.30	547.00	-8	406	-1.97%
2019/09/11	54	537.39	0	0.00	539.00	54	410	13.15%
2019/09/10	0	0.00	2	536.50	537.00	-2	416	-0.48%
2019/09/06	0	0.00	3	539.33	534.00	-3	413	-0.73%
2019/09/05	0	0.00	70	542.89	543.00	-70	413	-16.93%
2019/08/28	0	0.00	8	539.00	539.00	-8	400	-2.00%
2019/08/27	0	0.00	61	546.74	540.00	-61	398	-15.30%
2019/08/23	0	0.00	1	579.00	574.00	-1	390	-0.26%
2019/08/22	0	0.00	1	558.00	576.00	-1	380	-0.26%
2019/08/21	0	0.00	6	558.00	555.00	-6	370	-1.62%
2019/08/20	0	0.00	7	556.14	558.00	-7	369	-1.89%
2019/08/19	171	551.65	0	0.00	553.00	171	371	46.01%	大買/鉅額交易
2019/08/08	0	0.00	3	521.67	522.00	-3	386	-0.78%
2019/08/06	25	518.80	0	0.00	521.00	25	386	6.47%
2019/07/16	54	532.85	7	532.00	534.00	47	392	11.99%
2019/07/15	11	522.55	0	0.00	523.00	11	385	2.85%
2019/07/09	26	534.58	0	0.00	525.00	26	392	6.62%
2019/06/20	28	515.18	1	513.00	517.00	27	442	6.11%
2019/06/17	0	0.00	12	490.00	488.00	-12	443	-2.70%
2019/06/14	1	494.50	0	0.00	489.00	1	458	0.22%
2019/06/12	1	487.50	0	0.00	485.00	1	487	0.21%
2019/06/11	0	0.00	28	486.98	488.00	-28	497	-5.63%
2019/06/10	0	0.00	11	485.05	486.00	-11	498	-2.21%
2019/06/06	0	0.00	12	478.96	477.50	-12	502	-2.39%
2019/06/04	20	484.53	12.9	483.82	485.00	7.1	510	1.39%
2019/05/24	0	0.00	8	463.75	471.00	-8	551	-1.45%
2019/05/23	0	0.00	9	474.56	470.00	-9	554	-1.62%
2019/05/21	0	0.00	10	491.20	492.00	-10	561	-1.78%
2019/05/20	0	0.00	2	500.00	500.00	-2	565	-0.35%
2019/05/17	71	509.94	0	0.00	510.00	71	573	12.39%
2019/05/14	54	506.52	0	0.00	508.00	54	663	8.14%
2019/05/02	3	522.33	0	0.00	540.00	3	697	0.43%
2019/04/30	40	515.00	0	0.00	523.00	40	690	5.79%
2019/04/29	30	530.27	0	0.00	528.00	30	680	4.41%
2019/04/19	15	530.00	0	0.00	530.00	15	684	2.19%
2019/04/18	0	0.00	138	530.61	530.00	-138	694	-19.88%	大賣/鉅額交易
2019/04/11	66	545.59	0	0.00	550.00	66	698	9.45%
2019/04/09	7	542.86	0	0.00	544.00	7	704	0.99%
2019/04/02	14	517.21	0	0.00	516.00	14	687	2.04%
2019/04/01	2	514.50	0	0.00	512.00	2	680	0.29%
2019/03/29	2	520.50	0	0.00	517.00	2	672	0.30%
2019/03/28	0	0.00	8	525.13	525.00	-8	669	-1.20%
2019/03/27	3	526.67	0	0.00	522.00	3	668	0.45%
2019/03/26	6.8	528.77	0	0.00	533.00	6.8	671	1.01%
2019/03/25	13	518.69	0	0.00	518.00	13	670	1.94%
2019/03/21	14	524.79	0	0.00	530.00	14	668	2.10%
2019/03/20	5	524.00	0	0.00	524.00	5	667	0.75%
2019/03/15	0	0.00	43	504.42	504.00	-43	641	-6.70%
2019/03/13	4	528.50	50	526.30	522.00	-46	635	-7.24%
2019/03/11	2	528.00	23	527.78	528.00	-21	647	-3.24%
2019/03/08	3	534.33	112	532.63	531.00	-109	657	-16.58%	大賣/鉅額交易
2019/03/06	40	551.38	0	0.00	552.00	40	665	6.01%
2019/03/04	3	561.00	0	0.00	549.00	3	666	0.45%
2019/02/27	0	0.00	75	540.48	545.00	-75	648	-11.56%
2019/02/26	13	542.77	0	0.00	542.00	13	647	2.01%
2019/02/20	0	0.00	60	535.30	539.00	-60	649	-9.24%
2019/02/18	0	0.00	45	538.96	540.00	-45	652	-6.89%
2019/02/15	21	548.10	134	545.93	543.00	-113	647	-17.46%	大賣/鉅額交易
2019/02/14	0	0.00	36	530.11	523.00	-36	616	-5.84%
2019/02/12	0	0.00	49	509.37	510.00	-49	582	-8.41%
2019/02/11	11	508.45	0	0.00	508.00	11	584	1.88%
2019/01/25	21	501.86	288	512.35	480.00	-267	626	-42.59%	大賣/鉅額交易
2019/01/04	0	0.00	14	441.00	447.00	-14	686	-2.04%
2019/01/02	407	454.26	0	0.00	453.00	407	721	56.44%	大買/鉅額交易
2018/12/28	0.3	428.00	10	436.75	430.00	-9.7	715	-1.36%
2018/12/20	0	0.00	15	446.00	445.50	-15	758	-1.98%
2018/12/07	7	471.43	0	0.00	466.00	7	771	0.91%
2018/12/06	82	464.61	0	0.00	466.00	82	766	10.69%
2018/12/05	27	456.39	0	0.00	465.00	27	758	3.56%
2018/12/04	95	488.41	0	0.00	465.00	95	757	12.55%
2018/12/03	48	476.82	5	476.80	498.00	43	752	5.72%
2018/11/29	10	463.60	7	466.50	464.00	3	733	0.41%
2018/11/28	46	452.63	0	0.00	457.00	46	727	6.32%
2018/11/27	2	433.00	0	0.00	433.00	2	721	0.28%
2018/11/16	0	0.00	4	409.63	402.50	-4	677	-0.59%
2018/11/14	0	0.00	47	418.02	418.00	-47	665	-7.06%
2018/11/09	0	0.00	12	465.88	468.50	-12	646	-1.85%
2018/11/08	6	464.42	0	0.00	463.00	6	645	0.93%
2018/11/07	7	454.14	0	0.00	453.50	7	636	1.10%
2018/11/05	12	449.00	21	448.88	449.00	-9	617	-1.46%
2018/11/02	17	462.32	0	0.00	463.50	17	614	2.77%
2018/10/31	6	408.00	0	0.00	410.00	6	565	1.06%
2018/10/29	50	392.70	0	0.00	394.00	50	572	8.74%
2018/10/26	7	390.43	0	0.00	390.00	7	566	1.24%
2018/10/25	6	388.00	0	0.00	388.00	6	557	1.08%
2018/10/23	0	0.00	99	410.22	406.00	-99	543	-18.23%
2018/10/22	0	0.00	52	412.87	413.00	-52	546	-9.51%
2018/10/19	0	0.00	86	408.39	418.00	-86	546	-15.73%
2018/10/18	0	0.00	34	410.25	410.50	-34	549	-6.19%
2018/10/16	67	389.60	70	388.83	393.00	-3	544	-0.55%
2018/10/15	32	399.09	0	0.00	400.00	32	533	5.99%
2018/10/12	182	392.91	0	0.00	403.00	182	547	33.27%	大買/鉅額交易
2018/10/11	0	0.00	1	369.00	370.00	-1	532	-0.19%
2018/10/09	44	406.00	0	0.00	406.00	44	515	8.54%
2018/10/04	3	474.67	0	0.00	466.00	3	470	0.64%
2018/10/01	12	472.21	0	0.00	476.50	12	474	2.53%
2018/09/28	0	0.00	40	456.00	465.00	-40	478	-8.35%
2018/09/27	0	0.00	5	457.00	453.00	-5	471	-1.06%
2018/09/26	0	0.00	173	459.32	453.50	-173	470	-36.80%	大賣/鉅額交易
2018/09/18	0	0.00	2	457.00	451.00	-2	488	-0.41%
2018/09/17	1	451.00	75	459.47	457.00	-74	492	-15.03%
2018/09/14	0	0.00	52	456.35	454.00	-52	494	-10.52%
2018/09/13	0	0.00	22	456.02	455.00	-22	496	-4.43%
2018/09/12	9	455.06	0	0.00	451.50	9	506	1.78%
2018/08/17	0	0.00	20	459.45	460.00	-20	596	-3.35%
2018/08/16	0	0.00	1	467.00	456.00	-1	593	-0.17%
2018/08/15	0	0.00	21	480.36	480.50	-21	591	-3.55%
2018/08/09	0	0.00	15	489.17	499.00	-15	624	-2.40%
2018/08/08	14	499.71	0	0.00	496.00	14	621	2.25%
2018/08/06	17	498.53	0	0.00	501.00	17	624	2.72%
2018/08/02	102	460.39	1	458.00	459.00	101	615	16.41%	大買/鉅額交易
2018/08/01	45	468.74	0	0.00	469.50	45	643	6.99%
2018/07/31	0	0.00	2	470.75	466.00	-2	677	-0.30%
2018/07/27	0	0.00	108	475.75	475.00	-108	687	-15.71%	大賣/鉅額交易
2018/07/25	68	472.93	0	0.00	475.00	68	693	9.81%
2018/07/20	0	0.00	3	476.33	475.00	-3	729	-0.41%
2018/07/19	3	467.50	5	477.90	472.00	-2	728	-0.27%
2018/07/18	8	505.75	0	0.00	504.00	8	717	1.11%
2018/07/13	0	0.00	68	492.72	493.50	-68	760	-8.94%
2018/07/11	0	0.00	5	480.40	477.50	-5	790	-0.63%
2018/07/09	0	0.00	60	474.61	475.00	-60	794	-7.55%
2018/07/06	64	482.80	122	479.68	479.00	-58	792	-7.31%	大賣/
2018/07/05	0	0.00	40	496.73	495.00	-40	785	-5.09%
2018/07/04	0	0.00	10	510.10	508.00	-10	791	-1.26%
2018/07/03	0	0.00	10	516.20	513.00	-10	792	-1.26%
2018/07/02	0	0.00	185	518.21	512.00	-185	794	-23.30%	大賣/鉅額交易
2018/06/29	0	0.00	151	510.08	512.00	-151	789	-19.13%	大賣/鉅額交易
2018/06/28	0	0.00	121	499.28	494.00	-121	778	-15.55%	大賣/鉅額交易
2018/06/27	50	513.84	0	0.00	508.00	50	773	6.46%
2018/06/26	0	0.00	5	502.20	513.00	-5	761	-0.66%
2018/06/21	140	531.86	0	0.00	524.00	140	756	18.51%	大買/鉅額交易
2018/06/20	137	513.55	14	512.21	517.00	123	748	16.43%	大買/鉅額交易
2018/06/19	75	516.68	0	0.00	516.00	75	741	10.11%
2018/06/15	88	524.08	79	527.75	525.00	9	739	1.22%
2018/06/14	642	539.55	0	0.00	532.00	642	732	87.61%	大買/鉅額交易
2018/06/13	407	526.43	0	0.00	522.00	407	710	57.27%	大買/鉅額交易
2018/06/12	160	502.44	233	500.79	502.00	-73	689	-10.58%	大買/大賣/
2018/06/11	74	494.58	0	0.00	490.00	74	688	10.74%
2018/06/08	51	497.84	7	494.21	497.50	44	687	6.40%
2018/06/07	69	503.99	7	498.14	496.00	62	716	8.65%
2018/06/06	62	510.77	0	0.00	506.00	62	722	8.58%
2018/06/05	87	511.11	0	0.00	518.00	87	726	11.97%
2018/06/04	16	508.69	0	0.00	510.00	16	742	2.16%
2018/06/01	0	0.00	4	490.00	490.00	-4	749	-0.53%
2018/05/29	0	0.00	8	490.50	484.50	-8	768	-1.04%
2018/05/28	17	489.29	0	0.00	489.50	17	768	2.21%
2018/05/25	0	0.00	5	478.30	478.00	-5	767	-0.65%
2018/05/23	0	0.00	4	473.38	473.00	-4	773	-0.52%
2018/05/22	3	477.33	1	472.50	475.00	2	767	0.26%
2018/05/21	0	0.00	4	469.38	466.00	-4	770	-0.52%
2018/05/18	0	0.00	50	472.19	471.00	-50	771	-6.48%
2018/05/17	17	470.88	28	469.14	473.00	-11	788	-1.40%
2018/05/16	9	460.61	0	0.00	459.00	9	775	1.16%
2018/05/15	0	0.00	4	455.88	447.00	-4	785	-0.51%
2018/05/14	37	459.15	0	0.00	458.50	37	809	4.57%
2018/05/10	0	0.00	2	457.75	447.50	-2	801	-0.25%
2018/05/09	2	456.75	124	447.95	449.50	-122	804	-15.17%	大賣/鉅額交易
2018/05/08	13	428.69	326	431.98	430.50	-313	776	-40.30%	大賣/鉅額交易
2018/05/03	0	0.00	4	458.13	455.50	-4	776	-0.51%
2018/05/02	4	459.13	0	0.00	468.00	4	787	0.51%
2018/04/30	14	452.93	60	452.45	460.50	-46	784	-5.86%
2018/04/27	23	451.04	64	451.49	461.00	-41	796	-5.15%
2018/04/26	10	452.00	0	0.00	437.00	10	774	1.29%
2018/04/24	0	0.00	1	476.00	470.00	-1	764	-0.13%
2018/04/23	0	0.00	10	478.85	468.00	-10	755	-1.32%
2018/04/20	0	0.00	156	467.98	460.00	-156	741	-21.05%	大賣/鉅額交易
2018/04/19	40	492.69	23	500.00	490.00	17	730	2.33%
2018/04/18	0	0.00	26	501.96	496.00	-26	724	-3.59%
2018/04/17	84	511.49	45	514.11	505.00	39	710	5.49%
2018/04/13	60	545.00	0	0.00	545.00	60	709	8.45%
2018/04/12	0	0.00	1	537.00	535.00	-1	707	-0.14%
2018/04/11	0	0.00	6	552.00	535.00	-6	709	-0.85%
2018/04/10	12	547.42	2	554.00	545.00	10	737	1.36%
2018/04/03	0	0.00	1	551.00	551.00	-1	751	-0.13%
2018/03/31	0	0.00	1	580.00	580.00	-1	757	-0.13%
2018/03/30	3	579.67	0	0.00	577.00	3	762	0.39%
2018/03/29	0	0.00	1	576.00	568.00	-1	768	-0.13%
2018/03/23	0	0.00	5	568.20	568.00	-5	774	-0.65%
2018/03/22	0	0.00	4	580.00	580.00	-4	774	-0.52%
2018/03/20	0	0.00	4	587.75	589.00	-4	787	-0.51%
2018/03/19	21	593.29	0	0.00	590.00	21	803	2.62%
2018/03/16	0	0.00	11	597.36	594.00	-11	807	-1.36%
2018/03/15	13	599.31	0	0.00	600.00	13	843	1.54%
2018/03/14	0	0.00	27	585.93	582.00	-27	844	-3.20%
2018/03/13	12	592.67	0	0.00	591.00	12	861	1.39%
2018/03/09	0	0.00	23	567.78	570.00	-23	866	-2.65%
2018/03/08	33	569.70	15	552.87	573.00	18	863	2.08%
2018/03/07	21	539.76	0	0.00	541.00	21	847	2.48%
2018/03/06	3	524.00	0	0.00	523.00	3	840	0.36%
2018/03/05	24.8	518.23	0	0.00	512.00	24.8	842	2.94%
2018/03/02	0	0.00	218	519.29	511.00	-218	853	-25.53%	大賣/鉅額交易
2018/03/01	15.2	547.05	4	546.00	546.00	11.2	850	1.32%
2018/02/27	50	566.32	2	560.00	555.00	48	849	5.65%
2018/02/26	23	558.43	0	0.00	561.00	23	849	2.71%
2018/02/22	0	0.00	4	550.00	550.00	-4	854	-0.47%
2018/02/21	8	558.25	0	0.00	555.00	8	863	0.93%
2018/02/09	8	510.75	0	0.00	527.00	8	894	0.89%
2018/02/06	13	550.00	0	0.00	526.00	13	885	1.47%
2018/02/02	0	0.00	70	594.14	590.00	-70	881	-7.94%
2018/02/01	0	0.00	82.7	598.79	596.00	-82.7	903	-9.16%
2018/01/17	30	580.73	0	0.00	575.00	30	1,064	2.82%
2018/01/12	0	0.00	1	579.00	580.00	-1	1,048	-0.10%
2018/01/03	0	0.00	1	583.00	600.00	-1	1,063	-0.09%