信驊 (5274)-港商麥格理券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3455
漲跌
▼35
漲幅
-1.00%
成交量
458張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	22	3490.00	51	3518.53	3455.00	-29	450	-6.44%
2025/05/12	0	0.00	5	3423.00	3490.00	-5	447	-1.12%
2025/05/09	7	3361.43	0	0.00	3360.00	7	450	1.55%
2025/05/08	2	3385.00	21	3395.48	3385.00	-19	455	-4.17%
2025/05/07	0.2	3445.00	0	0.00	3405.00	0.2	467	0.03%
2025/05/06	0	0.00	19	3516.58	3550.00	-19	471	-4.03%
2025/05/02	55	3166.18	0	0.00	3150.00	55	457	12.01%
2025/04/30	23	3023.04	3	3010.00	3000.00	20	458	4.36%
2025/04/29	3	2961.67	38	2951.84	2960.00	-35	461	-7.58%
2025/04/28	2	3000.00	6.5	3004.23	3000.00	-4.5	465	-0.97%
2025/04/25	7	3037.86	6.5	3095.39	3015.00	0.5	473	0.11%
2025/04/24	13	2997.31	15.5	2993.23	2935.00	-2.5	469	-0.53%
2025/04/23	14	2997.14	21	2965.71	2995.00	-7	470	-1.49%
2025/04/18	0	0.00	20.2	2858.85	2850.00	-20.2	473	-4.27%
2025/04/17	0	0.00	14.7	2850.17	2870.00	-14.7	475	-3.09%
2025/04/15	108	2923.43	49	2935.00	2920.00	59	479	12.32%	大買/
2025/04/14	3.5	2903.57	0	0.00	2850.00	3.5	481	0.73%
2025/04/10	1	2560.00	24	2560.00	2560.00	-23	471	-4.88%
2025/04/09	4	2406.25	0	0.00	2330.00	4	479	0.83%
2025/04/08	1	2600.00	60.3	2502.68	2525.00	-59.3	477	-12.44%
2025/04/07	1	2740.00	0	0.00	2740.00	1	478	0.21%
2025/04/02	3	3040.00	1.1	3068.93	3040.00	1.9	499	0.38%
2025/04/01	28	3017.68	2	3075.00	3075.00	26	512	5.07%
2025/03/31	6.8	3004.27	8	2991.88	2990.00	-1.2	508	-0.23%
2025/03/28	7	3262.86	1.3	3227.20	3215.00	5.7	510	1.12%
2025/03/27	5	3317.00	2	3325.00	3305.00	3	521	0.57%
2025/03/26	0	0.00	9.6	3423.44	3400.00	-9.6	524	-1.83%
2025/03/25	0	0.00	29.2	3468.46	3400.00	-29.2	532	-5.49%
2025/03/21	0	0.00	1	3435.00	3350.00	-1	540	-0.18%
2025/03/20	0	0.00	16	3421.88	3410.00	-16	558	-2.86%
2025/03/19	0	0.00	5	3442.00	3405.00	-5	567	-0.88%
2025/03/18	122	3574.10	33	3548.79	3535.00	89	575	15.46%	大買/
2025/03/14	55	3546.82	0	0.00	3545.00	55	572	9.61%
2025/03/13	55	3491.64	15	3557.67	3565.00	40	575	6.95%
2025/03/11	6	3258.33	10	3251.00	3270.00	-4	580	-0.69%
2025/03/10	5	3310.00	0	0.00	3280.00	5	581	0.86%
2025/03/06	6	3520.00	2	3582.50	3440.00	4	579	0.69%
2025/03/05	1	3620.00	0	0.00	3545.00	1	578	0.17%
2025/03/04	0	0.00	4	3565.00	3615.00	-4	578	-0.69%
2025/03/03	5	3484.00	45	3471.11	3480.00	-40	577	-6.93%
2025/02/27	0	0.00	88	3659.55	3590.00	-88	573	-15.36%
2025/02/26	0	0.00	8	3729.38	3745.00	-8	571	-1.40%
2025/02/25	0	0.00	24	3759.79	3785.00	-24	572	-4.19%
2025/02/24	20	3762.00	22	3758.41	3775.00	-2	576	-0.35%
2025/02/21	24	3855.63	0	0.00	3865.00	24	577	4.16%
2025/02/20	4	3890.00	12	3865.83	3890.00	-8	583	-1.37%
2025/02/19	7.1	3872.56	0	0.00	3880.00	7.1	590	1.20%
2025/02/17	5	3797.00	0	0.00	3880.00	5	589	0.85%
2025/02/13	0	0.00	1.2	3769.78	3830.00	-1.2	585	-0.21%
2025/02/12	19	3713.95	0	0.00	3720.00	19	579	3.28%
2025/02/11	2	3672.50	1	3700.00	3700.00	1	582	0.17%
2025/02/07	74	3688.11	1	3760.00	3760.00	73	582	12.54%
2025/02/06	49	3497.55	0	0.00	3485.00	49	583	8.39%
2025/02/05	19	3378.42	0	0.00	3420.00	19	578	3.29%
2025/02/04	25	3290.40	25	3289.80	3300.00	0	583	0.00%
2025/01/22	4	3577.50	7	3560.71	3550.00	-3	588	-0.51%
2025/01/21	14.7	3669.93	0	0.00	3610.00	14.7	583	2.52%
2025/01/20	10.8	3638.06	9	3581.11	3675.00	1.8	578	0.31%
2025/01/17	20	3478.75	1	3410.00	3410.00	19	572	3.32%
2025/01/16	3	3540.00	0	0.00	3540.00	3	571	0.52%
2025/01/15	39.1	3417.69	0	0.00	3480.00	39.1	570	6.85%
2025/01/14	24	3284.17	31.6	3252.33	3290.00	-7.6	571	-1.33%
2025/01/10	3.8	3403.90	36.9	3409.54	3435.00	-33.1	571	-5.79%
2025/01/08	1	3440.00	0	0.00	3440.00	1	571	0.18%
2025/01/07	50	3530.50	0	0.00	3550.00	50	570	8.77%
2025/01/06	3	3603.33	0	0.00	3455.00	3	564	0.53%
2025/01/03	2	3530.00	0	0.00	3530.00	2	560	0.36%
2025/01/02	0	0.00	4	3362.50	3355.00	-4	557	-0.72%
2024/12/31	0	0.00	20	3344.00	3325.00	-20	558	-3.58%
2024/12/30	10.8	3476.84	39.4	3424.61	3370.00	-28.6	552	-5.18%
2024/12/27	37	3560.41	88.5	3456.13	3550.00	-51.5	538	-9.56%
2024/12/26	0	0.00	81	3561.05	3485.00	-81	525	-15.42%
2024/12/25	3	3720.00	0.1	3700.00	3700.00	2.9	517	0.56%
2024/12/24	1	3640.00	0	0.00	3640.00	1	522	0.19%
2024/12/23	19	3702.37	2	3717.50	3670.00	17	524	3.24%
2024/12/20	0	0.00	3	3936.67	3825.00	-3	517	-0.58%
2024/12/19	50	3919.60	0	0.00	3925.00	50	513	9.74%
2024/12/18	13	3831.92	0	0.00	3840.00	13	507	2.56%
2024/12/17	1	3770.00	7	3827.86	3820.00	-6	508	-1.18%
2024/12/16	19.1	3840.84	3	3795.00	3705.00	16.1	503	3.20%
2024/12/13	1	3815.00	60	3871.73	3865.00	-59	493	-11.97%
2024/12/12	2	3827.50	4.1	3816.35	3815.00	-2.1	486	-0.43%
2024/12/11	0	0.00	1	3925.00	3915.00	-1	478	-0.21%
2024/12/10	0	0.00	3	3982.31	3925.00	-3	478	-0.63%
2024/12/09	34	4001.77	28.2	4019.85	3980.00	5.8	481	1.20%
2024/12/06	18	4040.83	15	4028.00	4080.00	3	479	0.63%
2024/12/05	2	4165.00	9	4217.22	4220.00	-7	472	-1.48%
2024/12/04	0	0.00	4	4087.50	4085.00	-4	472	-0.85%
2024/12/03	0	0.00	11	4019.09	4050.00	-11	473	-2.32%
2024/12/02	0	0.00	3	4075.00	4050.00	-3	468	-0.64%
2024/11/28	0.6	3960.00	33	3912.88	4005.00	-32.4	467	-6.93%
2024/11/27	0	0.00	17.5	4058.00	3935.00	-17.5	466	-3.75%
2024/11/26	0	0.00	8.2	4082.32	4100.00	-8.2	468	-1.75%
2024/11/25	24	4251.88	29.2	4189.43	4120.00	-5.2	472	-1.09%
2024/11/22	0	0.00	19	4156.05	4145.00	-19	475	-4.00%
2024/11/21	5	4147.00	0	0.00	4210.00	5	483	1.04%
2024/11/20	3	4126.67	2	4175.00	4110.00	1	481	0.21%
2024/11/19	72	4080.76	1	4155.00	4155.00	71	479	14.82%
2024/11/15	0	0.00	1.1	4005.52	4015.00	-1.1	466	-0.24%
2024/11/14	0	0.00	35.7	4033.87	4020.00	-35.7	466	-7.65%
2024/11/13	0	0.00	25	4104.80	4065.00	-25	469	-5.33%
2024/11/12	4.1	4145.35	18.1	4206.57	4145.00	-14	470	-2.98%
2024/11/11	0	0.00	3	4270.00	4270.00	-3	469	-0.64%
2024/11/08	35	4284.86	1	4200.00	4200.00	34	472	7.19%
2024/11/07	10.9	4244.57	2	4285.00	4285.00	8.9	475	1.87%
2024/11/06	0	0.00	5	4233.00	4235.00	-5	477	-1.05%
2024/11/04	20.3	4354.44	0	0.00	4350.00	20.3	473	4.28%
2024/11/01	77	4240.13	9.3	4260.94	4300.00	67.7	483	14.02%
2024/10/30	0	0.00	8	4253.75	4200.00	-8	480	-1.66%
2024/10/29	4	4045.00	0	0.00	4045.00	4	475	0.84%
2024/10/28	5	4502.00	1	4360.00	4360.00	4	463	0.86%
2024/10/24	45.1	4670.18	8.2	4644.11	4625.00	37	465	7.95%
2024/10/23	2.2	4693.25	3	4743.33	4650.00	-0.8	469	-0.16%
2024/10/22	4	4690.00	2.3	4610.39	4690.00	1.7	470	0.36%
2024/10/21	54	4523.89	32.1	4361.30	4570.00	21.9	468	4.68%
2024/10/18	0	0.00	2	4270.00	4275.00	-2	468	-0.43%
2024/10/16	0	0.00	29	4311.38	4295.00	-29	470	-6.17%
2024/10/15	13	4493.85	0	0.00	4485.00	13	468	2.78%
2024/10/11	4	4575.00	0	0.00	4585.00	4	465	0.86%
2024/10/08	0	0.00	2.7	4356.14	4360.00	-2.7	459	-0.59%
2024/10/04	1.1	4401.67	27.2	4292.46	4260.00	-26	455	-5.71%
2024/10/01	0	0.00	13	4334.62	4375.00	-13	454	-2.86%
2024/09/30	30	4358.50	17	4333.53	4305.00	13	461	2.81%
2024/09/27	0	0.00	0.9	4452.86	4465.00	-0.9	457	-0.20%
2024/09/26	30	4597.00	1	4490.00	4570.00	29	453	6.40%
2024/09/25	51.8	4468.05	8	4324.38	4460.00	43.8	445	9.83%
2024/09/24	1	4090.00	0	0.00	4140.00	1	438	0.23%
2024/09/23	2	4215.00	0	0.00	4175.00	2	434	0.46%
2024/09/20	2	4292.50	0	0.00	4255.00	2	437	0.46%
2024/09/13	0	0.00	2	4740.00	4740.00	-2	429	-0.47%
2024/09/12	0	0.00	12	4674.17	4710.00	-12	430	-2.79%
2024/09/11	0.7	4470.00	31	4468.39	4475.00	-30.3	430	-7.04%
2024/09/10	15	4564.33	63	4542.70	4475.00	-48	430	-11.15%
2024/09/09	7	4611.43	17.1	4646.15	4555.00	-10.1	427	-2.36%
2024/09/06	34	4870.59	12	4892.92	4845.00	22	424	5.19%
2024/09/05	0	0.00	6.2	4799.52	4835.00	-6.2	428	-1.45%
2024/09/04	0	0.00	45.7	4587.57	4705.00	-45.7	431	-10.59%
2024/09/03	0	0.00	2	4902.50	4870.00	-2	431	-0.46%
2024/09/02	0	0.00	6	4970.83	4790.00	-6	441	-1.36%
2024/08/30	18.5	4927.03	29	4940.17	4930.00	-10.5	450	-2.33%
2024/08/29	0	0.00	1.3	4887.05	4885.00	-1.3	452	-0.28%
2024/08/27	0	0.00	26.8	4956.63	4955.00	-26.8	451	-5.93%
2024/08/23	17	5231.18	2	4830.00	5330.00	15	445	3.37%
2024/08/22	0	0.00	0.1	4780.00	4900.00	-0.1	440	-0.02%
2024/08/20	5.5	4793.64	0	0.00	4770.00	5.5	448	1.23%
2024/08/19	2.9	4746.37	2	4730.00	4750.00	0.9	448	0.20%
2024/08/16	4.4	4628.64	0	0.00	4630.00	4.4	452	0.97%
2024/08/15	0.5	4590.00	4.8	4490.08	4510.00	-4.3	453	-0.95%
2024/08/14	3.2	4399.69	0	0.00	4500.00	3.2	447	0.72%
2024/08/13	48	4316.56	0	0.00	4210.00	48	446	10.75%
2024/08/12	74	4288.11	0	0.00	4315.00	74	452	16.34%
2024/08/09	32	4215.00	0	0.00	4180.00	32	449	7.11%
2024/08/08	108	4184.35	0	0.00	4190.00	108	443	24.37%	大買/鉅額交易
2024/08/06	2	3722.50	0	0.00	3825.00	2	426	0.47%
2024/08/05	0	0.00	0.1	3685.00	3645.00	-0.1	420	-0.02%
2024/08/02	1	3745.00	24	3799.17	3745.00	-23	408	-5.63%
2024/08/01	5	4247.00	1	4160.00	4160.00	4	413	0.97%
2024/07/31	4	4098.75	0	0.00	4080.00	4	412	0.97%
2024/07/29	0	0.00	11	4072.73	4060.00	-11	415	-2.65%
2024/07/26	1.9	3953.95	63.7	3927.50	3965.00	-61.8	412	-15.00%
2024/07/23	0	0.00	1	4120.00	4130.00	-1	410	-0.24%
2024/07/22	10	4285.00	0	0.00	4045.00	10	410	2.44%
2024/07/19	0	0.00	12.1	4268.66	4265.00	-12.1	409	-2.97%
2024/07/18	0	0.00	11	4167.73	4170.00	-11	403	-2.73%
2024/07/16	1.5	4515.83	39	4559.49	4640.00	-37.5	399	-9.38%
2024/07/12	1	4525.00	2.6	4588.46	4525.00	-1.6	401	-0.40%
2024/07/11	1.5	4608.46	0	0.00	4750.00	1.5	403	0.38%
2024/07/10	10.5	4581.43	0	0.00	4605.00	10.5	401	2.62%
2024/07/08	17	4627.35	0	0.00	4615.00	17	399	4.25%
2024/07/03	3	4856.67	0	0.00	4690.00	3	392	0.76%
2024/07/02	0	0.00	25	4671.20	4710.00	-25	398	-6.27%
2024/07/01	0	0.00	7.4	4839.46	4700.00	-7.4	401	-1.84%
2024/06/28	2	4920.00	5	4875.00	4840.00	-3	404	-0.74%
2024/06/27	15	4838.00	0	0.00	4800.00	15	408	3.67%
2024/06/26	34	4864.85	11.3	4899.67	4950.00	22.7	414	5.49%
2024/06/25	4	4738.75	5	4624.00	4770.00	-1	422	-0.24%
2024/06/24	24	4742.50	17	4762.35	4740.00	7	440	1.59%
2024/06/21	0.1	4942.34	6.3	4943.71	4965.00	-6.2	440	-1.41%
2024/06/20	5	5004.00	0	0.00	4985.00	5	439	1.14%
2024/06/17	1	4795.00	40	4589.38	4590.00	-39	440	-8.85%
2024/06/13	20	4702.50	0.9	4720.00	4675.00	19.1	454	4.20%
2024/06/06	30.5	4396.31	0	0.00	4300.00	30.5	459	6.63%
2024/06/05	4.3	3942.76	8	4067.91	4090.00	-3.8	453	-0.83%
2024/06/04	11	3857.27	0	0.00	3780.00	11	447	2.46%
2024/06/03	1	3685.00	1	3715.00	3820.00	0	445	0.00%
2024/05/31	32.3	3717.61	4.3	3641.49	3645.00	27.9	445	6.27%
2024/05/29	8	3933.13	0	0.00	3815.00	8	450	1.78%
2024/05/28	0	0.00	1	3845.00	3880.00	-1	453	-0.22%
2024/05/24	5.6	3695.00	0	0.00	3695.00	5.6	449	1.24%
2024/05/23	0	0.00	1	3300.00	3360.00	-1	450	-0.22%
2024/05/21	0	0.00	12	3120.00	3120.00	-12	477	-2.51%
2024/05/20	50	3306.10	0.3	3320.00	3310.00	49.7	492	10.09%
2024/05/17	0	0.00	16.2	3399.45	3415.00	-16.2	496	-3.27%
2024/05/16	1	3245.00	7.3	3399.25	3410.00	-6.3	495	-1.27%
2024/05/15	0	0.00	1	3185.00	3185.00	-1	488	-0.20%