世界 (5347)-港商麥格理券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
92.1
漲跌
▲0.4
漲幅
+0.44%
成交量
10,487張
產業
上櫃半導體類股
1111人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	92.10	95	92.10	92.10	-92	9,219	-1.00%
2024/11/21	1	89.70	128	91.70	91.70	-127	9,147	-1.39%	大賣/鉅額交易
2024/11/18	62	91.10	0	0.00	91.10	62	8,790	0.71%
2024/11/15	0	0.00	53	90.90	90.90	-53	8,861	-0.60%
2024/11/14	0	0.00	151	91.38	89.90	-151	8,850	-1.71%	大賣/鉅額交易
2024/11/12	108	94.20	99	94.20	94.20	9	8,737	0.10%	大買/
2024/11/11	232.5	95.22	0	0.00	93.80	232.5	8,691	2.68%	大買/鉅額交易
2024/11/07	28	94.30	0	0.00	94.30	28	8,757	0.32%
2024/11/06	13.5	92.18	86	92.05	92.40	-72.5	8,783	-0.82%
2024/11/05	398.4	93.85	1	93.10	93.60	397.4	8,768	4.53%	大買/鉅額交易
2024/11/04	42	93.20	0	0.00	93.20	42	8,997	0.47%
2024/11/01	3	95.00	0	0.00	95.00	3	9,208	0.03%
2024/10/30	0	0.00	43	96.50	96.50	-43	8,943	-0.48%
2024/10/29	21	97.10	6	97.10	97.10	15	9,011	0.17%
2024/10/28	0	0.00	25	98.60	98.60	-25	9,166	-0.27%
2024/10/23	101	98.00	52	98.00	98.00	49	9,627	0.51%	大買/
2024/10/22	5	99.06	28	99.00	99.00	-23	9,674	-0.24%
2024/10/21	32	100.31	0	0.00	100.50	32	9,799	0.33%
2024/10/17	0	0.00	224.3	102.18	103.00	-224.3	9,782	-2.29%	大賣/鉅額交易
2024/10/15	285	102.14	6	102.00	102.00	279	10,101	2.76%	大買/鉅額交易
2024/10/14	0	0.00	42	101.54	101.50	-42	10,168	-0.41%
2024/10/11	0	0.00	59	104.85	102.00	-59	10,511	-0.56%
2024/10/09	0	0.00	135	102.50	102.50	-135	10,472	-1.29%	大賣/鉅額交易
2024/10/08	11	99.45	0	0.00	101.50	11	10,506	0.10%
2024/10/07	126	99.63	0	0.00	100.50	126	10,687	1.18%	大買/鉅額交易
2024/10/04	85	101.14	0	0.00	100.00	85	10,844	0.78%
2024/10/01	0	0.00	5	102.00	105.00	-5	11,201	-0.04%
2024/09/25	6	106.50	0	0.00	106.50	6	13,804	0.04%
2024/09/24	99	107.39	0	0.00	107.00	99	14,237	0.70%
2024/09/23	300	109.11	0	0.00	108.00	300	14,284	2.10%	大買/鉅額交易
2024/09/20	4.5	106.71	0	0.00	106.50	4.5	14,258	0.03%
2024/09/13	12	105.00	0	0.00	105.00	12	14,473	0.08%
2024/09/11	6	109.00	8	109.00	109.00	-2	14,867	-0.01%
2024/09/09	7	113.50	0	0.00	113.50	7	15,000	0.05%
2024/09/04	1	121.00	731	120.37	121.00	-730	16,108	-4.53%	大賣/鉅額交易
2024/09/02	197	124.57	0	0.00	125.00	197	17,478	1.13%	大買/鉅額交易
2024/08/30	502	122.58	6	123.00	123.00	496	17,792	2.79%	大買/鉅額交易
2024/08/28	14	121.89	121	121.86	121.50	-107	18,992	-0.56%	大賣/鉅額交易
2024/08/27	151	121.34	30	122.50	122.50	121	19,596	0.62%	大買/鉅額交易
2024/08/26	433	120.18	45	121.67	119.00	388	20,056	1.93%	大買/鉅額交易
2024/08/23	968	120.04	0	0.00	122.00	968	20,164	4.80%	大買/鉅額交易
2024/08/22	328	118.68	0	0.00	118.50	328	20,209	1.62%	大買/鉅額交易
2024/08/21	260	120.30	0	0.00	119.00	260	20,275	1.28%	大買/鉅額交易
2024/08/19	597	125.84	0	0.00	126.00	597	20,286	2.94%	大買/鉅額交易
2024/08/15	12	118.33	0	0.00	117.00	12	20,196	0.06%
2024/08/14	236	119.23	0	0.00	119.00	236	20,398	1.16%	大買/鉅額交易
2024/08/13	19	120.11	3	119.50	119.50	16	20,659	0.08%
2024/08/07	12	119.00	810	119.12	119.00	-798	20,713	-3.85%	大賣/鉅額交易
2024/08/06	0	0.00	1,000	117.69	119.00	-1,000	20,653	-4.84%	大賣/鉅額交易
2024/08/02	145	117.50	3	117.50	117.50	142	20,317	0.70%	大買/鉅額交易
2024/07/26	81	110.85	2,547	110.31	112.50	-2,466	21,301	-11.58%	大賣/鉅額交易
2024/07/23	0	0.00	316	115.56	115.50	-316	21,139	-1.49%	大賣/鉅額交易
2024/07/22	136	117.27	1,059	116.67	115.50	-923	21,076	-4.38%	大買/大賣/鉅額交易
2024/07/19	74	117.97	0	0.00	118.50	74	21,110	0.35%
2024/07/18	159	119.89	886	117.79	120.50	-727	21,011	-3.46%	大買/大賣/鉅額交易
2024/07/17	65	120.44	0	0.00	121.00	65	20,969	0.31%
2024/07/16	36	119.50	91	118.53	119.50	-55	21,091	-0.26%
2024/07/12	0	0.00	187	117.89	121.50	-187	20,982	-0.89%	大賣/鉅額交易
2024/07/11	30	122.50	0	0.00	122.50	30	20,766	0.14%
2024/07/10	65	122.59	626	122.41	122.00	-561	20,855	-2.69%	大賣/鉅額交易
2024/07/09	0	0.00	1,494	123.74	123.00	-1,494	20,792	-7.19%	大賣/鉅額交易
2024/07/08	138	123.00	303	123.31	123.00	-165	20,678	-0.80%	大買/大賣/鉅額交易
2024/07/05	87	124.50	0	0.00	124.50	87	20,500	0.42%
2024/07/04	0	0.00	381	122.37	120.50	-381	20,178	-1.89%	大賣/鉅額交易
2024/07/03	0	0.00	68	139.28	131.00	-68	19,570	-0.35%
2024/07/02	0	0.00	1,242	140.42	142.00	-1,242	19,054	-6.52%	大賣/鉅額交易
2024/07/01	109	140.31	213	141.22	142.00	-104	18,310	-0.57%	大買/大賣/鉅額交易
2024/06/28	419	125.58	250	127.48	129.50	169	17,611	0.96%	大買/大賣/鉅額交易
2024/06/27	0	0.00	98	118.13	118.00	-98	17,410	-0.56%
2024/06/26	250	120.73	45	121.50	121.50	205	17,396	1.18%	大買/鉅額交易
2024/06/25	253	119.38	0	0.00	118.50	253	17,422	1.45%	大買/鉅額交易
2024/06/24	329	120.84	0	0.00	121.50	329	17,530	1.88%	大買/鉅額交易
2024/06/21	590	122.50	30	122.75	122.50	560	17,539	3.19%	大買/鉅額交易
2024/06/20	664	127.13	0	0.00	126.50	664	17,736	3.74%	大買/鉅額交易
2024/06/19	424	124.80	3	121.50	127.00	421	17,780	2.37%	大買/鉅額交易
2024/06/18	1,933	119.31	1.7	114.35	121.50	1,931.3	18,085	10.68%	大買/鉅額交易
2024/06/14	0	0.00	80	110.00	110.00	-80	18,850	-0.42%
2024/06/13	0	0.00	1,366	116.11	114.50	-1,366	18,851	-7.25%	大賣/鉅額交易
2024/06/12	0	0.00	1,022	114.12	115.50	-1,022	18,704	-5.46%	大賣/鉅額交易
2024/06/11	0	0.00	587	111.65	112.50	-587	19,188	-3.06%	大賣/鉅額交易
2024/06/07	45	107.56	1,590	108.65	111.00	-1,545	19,416	-7.96%	大賣/鉅額交易
2024/06/06	0	0.00	511	110.21	105.50	-511	18,899	-2.70%	大賣/鉅額交易
2024/06/04	0	0.00	113	104.28	103.00	-113	18,149	-0.62%	大賣/鉅額交易
2024/06/03	3	103.50	0	0.00	103.50	3	17,826	0.02%
2024/05/31	42	107.50	560	106.91	107.50	-518	17,224	-3.01%	大賣/鉅額交易
2024/05/27	0	0.00	2.1	101.02	101.00	-2.1	15,556	-0.01%
2024/05/16	41	95.54	1.8	96.09	96.00	39.2	14,829	0.26%
2024/05/15	0	0.00	34	92.25	92.10	-34	14,586	-0.23%
2024/05/14	2.7	92.13	0	0.00	92.10	2.7	14,614	0.02%
2024/05/13	42	92.90	0	0.00	92.90	42	14,693	0.29%
2024/05/10	115	92.00	0	0.00	92.00	115	14,685	0.78%	大買/鉅額交易
2024/05/08	297	91.04	0	0.00	91.00	297	14,585	2.04%	大買/鉅額交易
2024/05/06	0	0.00	15	92.91	92.10	-15	14,391	-0.10%
2024/05/03	0	0.00	213	92.42	92.80	-213	14,275	-1.49%	大賣/鉅額交易
2024/05/02	245	93.02	636	92.75	93.90	-391	14,054	-2.78%	大買/大賣/鉅額交易
2024/04/30	169	86.47	0	0.00	86.00	169	13,191	1.28%	大買/鉅額交易
2024/04/29	393	88.55	0	0.00	88.60	393	13,068	3.01%	大買/鉅額交易
2024/04/25	0	0.00	591	83.73	83.30	-591	13,003	-4.54%	大賣/鉅額交易
2024/04/19	0	0.00	700	82.02	81.20	-700	12,842	-5.45%	大賣/鉅額交易
2024/04/15	0	0.00	255	85.19	84.90	-255	12,279	-2.08%	大賣/鉅額交易
2024/04/09	367	87.63	2	86.70	87.10	365	11,937	3.06%	大買/鉅額交易
2024/04/03	20	85.00	9	84.40	85.00	11	11,878	0.09%
2024/03/29	47	85.50	0	0.00	85.50	47	12,083	0.39%
2024/03/28	15	84.80	0	0.00	84.80	15	11,766	0.13%
2024/03/25	0	0.00	0.2	86.50	86.30	-0.2	11,427	0.00%
2024/03/22	0	0.00	0.3	87.80	87.90	-0.3	11,365	0.00%
2024/03/21	0	0.00	49	89.80	89.80	-49	10,946	-0.45%
2024/03/19	184	90.80	2.1	90.79	90.80	181.9	10,121	1.80%	大買/鉅額交易
2024/03/18	0	0.00	4	84.80	84.80	-4	9,386	-0.04%
2024/03/15	1,002	83.90	0	0.00	83.90	1,002	9,116	10.99%	大買/鉅額交易
2024/03/14	0	0.00	90	82.46	82.40	-90	8,838	-1.02%
2024/03/13	188	83.45	39	82.70	82.70	149	8,627	1.73%	大買/鉅額交易
2024/03/11	1.2	73.90	0	0.00	73.90	1.2	7,115	0.02%
2024/03/04	0	0.00	1,044.9	73.38	73.50	-1,044.9	8,703	-12.01%	大賣/鉅額交易
2024/02/27	0	0.00	623	72.00	72.00	-623	10,878	-5.73%	大賣/鉅額交易
2024/02/23	0.7	73.50	0	0.00	72.90	0.7	12,337	0.01%
2024/02/22	0	0.00	4	73.80	73.80	-4	12,910	-0.03%
2024/02/21	78	73.66	9	73.50	73.50	69	13,364	0.52%
2024/02/16	7.5	74.53	0	0.00	74.80	7.5	13,746	0.05%
2024/02/15	29	75.70	6.2	73.89	73.90	22.8	13,852	0.16%
2024/02/02	0	0.00	3	72.60	72.60	-3	13,767	-0.02%
2024/01/31	0	0.00	79	73.50	73.50	-79	14,280	-0.55%
2024/01/29	0	0.00	13	74.70	74.70	-13	14,265	-0.09%
2024/01/25	0	0.00	144.3	75.86	76.30	-144.3	14,328	-1.01%	大賣/鉅額交易
2024/01/19	0	0.00	791	74.95	74.40	-791	14,281	-5.54%	大賣/鉅額交易
2024/01/15	0	0.00	180	77.53	77.80	-180	13,883	-1.30%	大賣/鉅額交易
2024/01/10	0	0.00	6	78.83	79.10	-6	14,007	-0.04%
2024/01/04	0	0.00	6	78.50	78.50	-6	14,439	-0.04%
2023/12/21	0	0.00	7.7	77.42	77.40	-7.7	14,130	-0.05%
2023/12/15	0	0.00	31	79.80	79.80	-31	13,984	-0.22%
2023/12/13	4	79.40	0	0.00	79.40	4	13,861	0.03%
2023/12/12	360	79.30	0	0.00	79.60	360	13,775	2.61%	大買/鉅額交易
2023/12/08	361	78.72	0	0.00	78.70	361	13,717	2.63%	大買/鉅額交易
2023/12/06	7	78.50	3	77.60	77.50	4	13,573	0.03%
2023/12/01	15	78.90	8	78.89	78.90	7	12,759	0.05%
2023/11/30	491	79.81	54	79.80	79.80	437	12,367	3.53%	大買/鉅額交易
2023/11/27	0	0.00	90	82.33	79.70	-90	11,025	-0.82%
2023/11/24	7,686	86.48	500	86.92	85.50	7,186	10,300	69.76%	大買/大賣/鉅額交易
2023/11/22	0	0.00	193	81.42	81.10	-193	8,342	-2.31%	大賣/鉅額交易
2023/11/21	0	0.00	309	78.80	78.70	-309	7,853	-3.93%	大賣/鉅額交易
2023/11/20	270	77.81	0	0.00	78.00	270	7,333	3.68%	大買/鉅額交易
2023/11/17	1,091	73.47	0	0.00	73.80	1,091	6,902	15.81%	大買/鉅額交易
2023/11/16	0	0.00	7	71.84	72.90	-7	6,770	-0.10%
2023/11/15	16	71.20	616	71.40	71.60	-600	6,740	-8.90%	大賣/鉅額交易
2023/11/14	576	69.50	0	0.00	71.20	576	6,718	8.57%	大買/鉅額交易
2023/11/13	293	68.83	20	68.90	68.90	273	6,563	4.16%	大買/鉅額交易
2023/11/07	4.6	72.97	10	72.70	72.70	-5.4	5,856	-0.09%
2023/11/03	69	71.65	0	0.00	72.20	69	5,838	1.18%
2023/10/31	21	70.10	0	0.00	70.10	21	5,846	0.36%
2023/10/26	14	71.42	44	71.30	71.30	-30	5,970	-0.50%
2023/10/23	4	73.83	0	0.00	73.00	4	5,894	0.07%
2023/10/20	6	73.87	0	0.00	73.60	6	5,910	0.10%
2023/10/19	92	74.22	0	0.00	74.50	92	5,914	1.56%
2023/10/18	7	74.47	0	0.00	74.00	7	5,959	0.12%
2023/10/17	4	74.23	0	0.00	74.50	4	5,934	0.07%
2023/10/16	9	73.27	0	0.00	72.70	9	5,903	0.15%
2023/10/11	578	71.09	270	70.94	70.80	308	5,533	5.57%	大買/大賣/鉅額交易
2023/10/04	0	0.00	5	69.42	70.00	-5	5,403	-0.09%
2023/10/03	135	69.00	0	0.00	69.10	135	5,410	2.50%	大買/鉅額交易
2023/09/25	269	69.59	0	0.00	69.50	269	5,608	4.80%	大買/鉅額交易
2023/09/15	198	72.01	26	72.04	72.00	172	5,699	3.02%	大買/鉅額交易
2023/09/14	0	0.00	30	71.80	71.80	-30	5,719	-0.52%
2023/09/12	0	0.00	343	70.74	71.30	-343	5,705	-6.01%	大賣/鉅額交易
2023/09/11	28	68.90	259	68.87	68.90	-231	5,652	-4.09%	大賣/鉅額交易
2023/09/07	0	0.00	251.1	70.04	69.90	-251.1	5,671	-4.43%	大賣/鉅額交易
2023/09/06	0	0.00	98	70.54	70.30	-98	5,635	-1.74%
2023/09/05	15.3	70.51	0	0.00	70.50	15.3	5,616	0.27%
2023/08/30	0	0.00	589	69.05	69.20	-589	5,435	-10.84%	大賣/鉅額交易
2023/08/29	0	0.00	1,070	68.47	68.50	-1,070	5,443	-19.66%	大賣/鉅額交易
2023/08/23	0	0.00	6	68.37	68.40	-6	5,261	-0.11%
2023/08/21	0	0.00	5	68.70	68.70	-5	5,228	-0.10%
2023/08/17	0	0.00	466	71.18	71.30	-466	4,993	-9.33%	大賣/鉅額交易
2023/08/11	0	0.00	10	72.60	72.60	-10	4,947	-0.20%
2023/08/02	28	75.70	17	76.62	75.70	11	4,685	0.23%
2023/07/26	52	76.44	0	0.00	75.60	52	4,515	1.15%
2023/07/25	5	77.00	0	0.00	77.00	5	4,505	0.11%
2023/07/21	0	0.00	474	78.01	78.00	-474	4,464	-10.62%	大賣/鉅額交易
2023/07/19	0	0.00	238	80.54	80.00	-238	4,371	-5.44%	大賣/鉅額交易
2023/07/11	0	0.00	1	81.00	81.60	-1	4,422	-0.02%
2023/07/10	0	0.00	94	80.00	80.00	-94	4,428	-2.12%
2023/07/07	0	0.00	681	81.38	80.50	-681	4,407	-15.45%	大賣/鉅額交易
2023/07/06	0	0.00	115	82.83	83.50	-115	4,317	-2.66%	大賣/鉅額交易
2023/07/04	0	0.00	3.9	88.34	88.30	-3.9	4,126	-0.09%
2023/07/03	53	89.22	0	0.00	87.70	53	4,090	1.30%
2023/06/26	0	0.00	183.9	87.00	87.00	-183.9	4,165	-4.41%	大賣/鉅額交易
2023/06/20	280	88.37	0	0.00	88.10	280	4,293	6.52%	大買/鉅額交易
2023/06/16	0	0.00	19	90.30	90.30	-19	4,285	-0.44%
2023/06/14	0	0.00	238	93.01	92.90	-238	4,374	-5.44%	大賣/鉅額交易
2023/06/13	5	92.76	24	92.50	92.50	-19	4,360	-0.44%
2023/06/06	0	0.00	166	91.64	91.30	-166	4,377	-3.79%	大賣/鉅額交易
2023/06/01	0	0.00	166.2	91.62	91.60	-166.2	4,368	-3.80%	大賣/鉅額交易
2023/05/31	197.8	92.90	49.3	92.91	92.90	148.5	4,405	3.37%	大買/鉅額交易
2023/05/25	0	0.00	50	90.23	90.40	-50	4,492	-1.11%
2023/05/17	0	0.00	3.2	90.21	90.20	-3.2	5,066	-0.06%
2023/05/16	0	0.00	66	90.66	90.30	-66	5,100	-1.29%
2023/05/08	99	89.86	0	0.00	89.80	99	5,594	1.77%
2023/05/05	31	89.70	0	0.00	89.70	31	5,685	0.55%
2023/04/28	0	0.00	539	86.93	86.70	-539	6,490	-8.30%	大賣/鉅額交易
2023/04/27	10	85.60	0	0.00	85.60	10	6,575	0.15%
2023/04/25	46	87.00	0	0.00	87.00	46	6,709	0.69%
2023/04/21	0	0.00	66	90.20	90.20	-66	6,869	-0.96%
2023/04/19	0	0.00	13	92.10	90.90	-13	7,214	-0.18%
2023/04/18	12	92.10	15	92.10	92.10	-3	7,596	-0.04%
2023/04/14	0	0.00	275.7	94.51	94.60	-275.7	7,735	-3.56%	大賣/鉅額交易
2023/04/07	0	0.00	124	95.93	95.70	-124	7,768	-1.60%	大賣/鉅額交易
2023/04/06	0	0.00	47	95.95	95.90	-47	7,777	-0.60%
2023/03/31	0	0.00	91	97.04	96.90	-91	7,782	-1.17%
2023/03/29	6	98.88	94	96.23	96.00	-88	7,814	-1.13%
2023/03/28	5	98.90	9	98.90	98.90	-4	7,825	-0.05%
2023/03/22	0	0.00	1	94.60	94.20	-1	7,774	-0.01%
2023/03/17	17	95.90	270	95.90	95.90	-253	7,928	-3.19%	大賣/鉅額交易
2023/03/16	440	92.26	0	0.00	91.80	440	7,841	5.61%	大買/鉅額交易
2023/03/15	0	0.00	34	92.10	91.50	-34	7,893	-0.43%
2023/03/07	0	0.00	21	94.40	94.40	-21	8,131	-0.26%
2023/03/02	263	92.56	0	0.00	92.60	263	8,090	3.25%	大買/鉅額交易
2023/03/01	125	90.26	0	0.00	93.40	125	8,175	1.53%	大買/鉅額交易
2023/02/24	4	92.93	206	92.51	92.50	-202	8,181	-2.47%	大賣/鉅額交易
2023/02/22	514	91.03	0	0.00	91.70	514	8,356	6.15%	大買/鉅額交易
2023/02/20	300	93.39	0	0.00	93.50	300	8,479	3.54%	大買/鉅額交易
2023/02/16	0	0.00	21	92.70	92.70	-21	8,847	-0.24%
2023/02/13	21	96.80	0	0.00	96.80	21	9,109	0.23%
2023/02/09	0	0.00	353	95.11	95.50	-353	8,938	-3.95%	大賣/鉅額交易
2023/02/08	109	96.67	82	96.65	95.70	27	8,956	0.30%	大買/
2023/02/03	0	0.00	16.5	96.60	96.60	-16.5	9,038	-0.18%
2023/02/01	98	97.21	0	0.00	97.20	98	8,912	1.10%
2023/01/31	0	0.00	361	99.83	99.70	-361	8,795	-4.10%	大賣/鉅額交易
2023/01/17	0	0.00	367	91.18	92.00	-367	8,194	-4.48%	大賣/鉅額交易
2023/01/11	220	91.86	0	0.00	92.60	220	7,883	2.79%	大買/鉅額交易
2023/01/10	1,482	92.81	800	92.64	91.70	682	7,836	8.70%	大買/大賣/鉅額交易
2023/01/09	0	0.00	168	92.07	93.40	-168	7,676	-2.19%	大賣/鉅額交易
2023/01/06	62	90.31	0	0.00	90.80	62	7,420	0.84%
2023/01/05	0	0.00	2	84.30	84.80	-2	6,972	-0.03%
2023/01/03	0	0.00	54	77.90	80.00	-54	6,966	-0.78%
2022/12/29	100	76.89	0	0.00	77.80	100	6,994	1.43%
2022/12/28	584	78.26	0	0.00	77.80	584	7,004	8.34%	大買/鉅額交易
2022/12/26	54	79.94	0	0.00	80.40	54	6,977	0.77%
2022/12/19	0	0.00	89	85.75	84.60	-89	7,070	-1.26%
2022/12/16	51	82.30	417	82.32	82.30	-366	6,965	-5.25%	大賣/鉅額交易
2022/12/15	28	83.41	0	0.00	82.90	28	6,970	0.40%
2022/12/13	7	83.80	86	84.25	83.80	-79	7,106	-1.11%
2022/12/12	138	79.43	150	83.70	83.90	-12	7,001	-0.17%	大買/大賣/
2022/12/09	0	0.00	0.2	83.50	83.20	-0.2	6,948	0.00%
2022/12/07	8	84.20	3	84.00	83.30	5	6,902	0.07%
2022/12/06	2	85.60	0	0.00	84.80	2	6,881	0.03%
2022/11/30	178.8	82.47	49	82.30	82.30	129.8	6,787	1.91%	大買/鉅額交易
2022/11/29	179	83.11	0	0.00	83.30	179	6,734	2.66%	大買/鉅額交易
2022/11/28	285	83.12	166	83.28	83.50	119	6,752	1.76%	大買/大賣/鉅額交易
2022/11/25	12	83.50	0	0.00	83.90	12	6,770	0.18%
2022/11/24	159	83.31	0	0.00	84.40	159	6,781	2.34%	大買/鉅額交易
2022/11/23	69	83.20	0	0.00	83.20	69	6,779	1.02%
2022/11/22	17	83.69	0	0.00	83.50	17	6,750	0.25%
2022/11/21	11	83.70	2	87.65	83.70	9	6,762	0.13%
2022/11/18	176	88.24	0	0.00	88.10	176	6,627	2.66%	大買/鉅額交易
2022/11/17	0	0.00	578	86.18	90.70	-578	6,483	-8.91%	大賣/鉅額交易
2022/11/16	0	0.00	136	87.20	87.20	-136	6,395	-2.13%	大賣/鉅額交易
2022/11/15	32	85.50	0	0.00	85.50	32	6,169	0.52%
2022/11/14	84	79.89	0	0.00	80.80	84	5,930	1.42%
2022/11/11	1,070	80.00	0	0.00	80.90	1,070	5,877	18.21%	大買/鉅額交易
2022/11/10	257	73.90	0	0.00	74.10	257	5,629	4.57%	大買/鉅額交易
2022/11/02	157	65.94	0	0.00	66.00	157	5,664	2.77%	大買/鉅額交易
2022/11/01	0	0.00	23	65.50	68.10	-23	5,487	-0.42%
2022/10/31	27	65.98	0	0.00	66.40	27	5,609	0.48%
2022/10/26	8	62.03	0	0.00	61.90	8	6,062	0.13%
2022/10/20	0	0.00	15	62.40	62.40	-15	6,036	-0.25%
2022/10/11	112	62.45	0	0.00	61.00	112	6,153	1.82%	大買/鉅額交易
2022/09/30	119	65.00	7.8	64.98	65.00	111.2	6,420	1.73%	大買/鉅額交易
2022/09/29	0	0.00	166	64.04	63.50	-166	6,543	-2.54%	大賣/鉅額交易
2022/09/28	0	0.00	617	63.97	63.30	-617	6,594	-9.36%	大賣/鉅額交易
2022/09/27	1	64.80	177	64.74	65.00	-176	6,635	-2.65%	大賣/鉅額交易
2022/09/23	0	0.00	548	67.88	68.00	-548	6,817	-8.04%	大賣/鉅額交易
2022/09/22	0	0.00	600	68.22	68.00	-600	6,930	-8.66%	大賣/鉅額交易
2022/09/21	0	0.00	539	69.47	69.80	-539	6,932	-7.78%	大賣/鉅額交易
2022/09/20	0	0.00	91	72.60	72.20	-91	6,749	-1.35%
2022/09/16	0	0.00	862	73.78	73.10	-862	6,796	-12.68%	大賣/鉅額交易
2022/09/15	100	75.34	112	75.40	75.40	-12	6,849	-0.18%	大賣/
2022/09/14	1.3	73.96	20	73.80	73.80	-18.7	6,947	-0.27%
2022/09/08	55	74.00	0	0.00	74.00	55	6,996	0.79%
2022/09/01	6	72.82	0	0.00	72.50	6	7,189	0.08%
2022/08/31	19	74.32	44	73.34	74.40	-25	7,156	-0.35%
2022/08/30	13	73.32	0	0.00	73.30	13	7,145	0.18%
2022/08/29	5.2	73.20	0	0.00	73.20	5.2	7,129	0.07%
2022/08/25	0	0.00	13	75.13	75.00	-13	7,080	-0.18%
2022/08/24	0	0.00	1,175	75.60	75.20	-1,175	7,171	-16.39%	大賣/鉅額交易
2022/08/23	586	74.56	376	74.21	74.20	210	7,223	2.91%	大買/大賣/鉅額交易
2022/08/19	0	0.00	310	75.59	75.00	-310	7,267	-4.27%	大賣/鉅額交易
2022/08/18	8	75.98	89	75.89	76.00	-81	7,292	-1.11%
2022/08/17	0	0.00	3	77.00	77.20	-3	7,294	-0.04%
2022/08/15	164	78.20	0	0.00	78.20	164	7,379	2.22%	大買/鉅額交易
2022/08/11	160	73.21	4	73.55	73.90	156	7,205	2.17%	大買/鉅額交易
2022/08/10	0	0.00	10	70.53	70.40	-10	7,157	-0.14%
2022/08/09	67	72.47	0	0.00	72.00	67	7,132	0.94%
2022/08/03	0	0.00	296	66.87	69.70	-296	6,740	-4.39%	大賣/鉅額交易
2022/07/29	187	72.08	14	73.04	72.00	173	6,510	2.66%	大買/鉅額交易
2022/07/27	19	71.44	0	0.00	72.10	19	6,491	0.29%
2022/07/26	7	71.00	0	0.00	71.00	7	6,483	0.11%
2022/07/22	2	75.95	71	74.77	75.20	-69	6,496	-1.06%
2022/07/21	1	73.60	0	0.00	75.90	1	6,501	0.02%
2022/07/19	0	0.00	167	72.47	72.90	-167	6,424	-2.60%	大賣/鉅額交易
2022/07/14	32	70.43	5	70.10	70.90	27	6,348	0.43%
2022/07/13	0	0.00	52	69.27	68.90	-52	6,320	-0.82%
2022/07/11	6	70.93	3.2	71.29	71.30	2.8	6,257	0.05%
2022/07/08	931	71.92	0	0.00	71.80	931	6,256	14.88%	大買/鉅額交易
2022/07/07	88	67.80	44	68.26	69.70	44	6,167	0.71%
2022/07/05	10	69.10	0	0.00	69.10	10	6,028	0.17%
2022/07/04	0	0.00	25	67.35	67.50	-25	5,980	-0.42%
2022/06/30	0	0.00	374	77.56	76.80	-374	5,892	-6.35%	大賣/鉅額交易
2022/06/29	98.5	80.66	0	0.00	79.90	98.5	5,768	1.71%
2022/06/28	11	82.80	36	82.80	82.80	-25	5,701	-0.44%
2022/06/27	0	0.00	941	85.37	85.00	-941	5,706	-16.49%	大賣/鉅額交易
2022/06/24	0	0.00	5	83.10	83.10	-5	5,673	-0.09%
2022/06/23	7	83.00	0	0.00	83.00	7	5,631	0.12%
2022/06/22	10	85.01	1,574.2	85.39	83.70	-1,564.2	5,546	-28.20%	大賣/鉅額交易
2022/06/21	8	89.40	0	0.00	89.40	8	5,431	0.15%
2022/06/17	0	0.00	97	90.60	90.60	-97	5,349	-1.81%
2022/06/16	6	93.00	0	0.00	93.00	6	5,242	0.11%
2022/06/15	488	96.06	0	0.00	95.50	488	5,177	9.43%	大買/鉅額交易
2022/06/14	149	95.33	161	93.30	96.50	-12	5,245	-0.23%	大買/大賣/
2022/06/13	0	0.00	1	96.50	95.60	-1	5,217	-0.02%
2022/06/10	4	102.00	0	0.00	101.50	4	5,137	0.08%
2022/06/09	229	102.40	370	102.10	102.00	-141	5,134	-2.75%	大買/大賣/鉅額交易
2022/06/01	257	104.89	0	0.00	103.50	257	5,270	4.88%	大買/鉅額交易
2022/05/31	8	107.00	72	107.00	107.00	-64	5,238	-1.22%
2022/05/23	0	0.00	201	106.52	106.50	-201	4,966	-4.05%	大賣/鉅額交易
2022/05/19	0	0.00	15	105.57	106.50	-15	4,918	-0.30%
2022/05/17	0	0.00	475	106.11	107.00	-475	4,887	-9.72%	大賣/鉅額交易
2022/05/13	982	103.96	0	0.00	104.00	982	5,057	19.42%	大買/鉅額交易
2022/05/11	344	101.74	266.2	102.09	102.00	77.8	5,200	1.50%	大買/大賣/
2022/05/10	98	101.00	145	98.92	101.00	-47	5,295	-0.89%	大賣/
2022/05/04	652	105.09	0	0.00	105.50	652	5,627	11.59%	大買/鉅額交易
2022/04/29	9	105.50	6	105.75	105.50	3	5,680	0.05%
2022/04/27	299	97.81	0	0.00	98.50	299	5,692	5.25%	大買/鉅額交易
2022/04/26	0	0.00	43	102.60	102.00	-43	5,651	-0.76%
2022/04/22	188	106.53	0	0.00	106.00	188	5,704	3.30%	大買/鉅額交易
2022/04/21	78	109.00	0	0.00	109.00	78	5,748	1.36%
2022/04/19	0	0.00	307	108.44	108.00	-307	5,852	-5.25%	大賣/鉅額交易
2022/04/13	0	0.00	2	114.50	114.00	-2	6,015	-0.03%
2022/04/12	0	0.00	35	112.30	112.50	-35	6,048	-0.58%
2022/04/07	370	117.87	0	0.00	117.00	370	6,111	6.05%	大買/鉅額交易
2022/04/06	28	117.29	15	118.00	118.00	13	6,035	0.22%
2022/04/01	0	0.00	5	122.00	122.00	-5	5,870	-0.09%
2022/03/31	29	124.48	12	124.50	124.50	17	5,845	0.29%
2022/03/30	0	0.00	3	124.33	124.00	-3	5,856	-0.05%
2022/03/29	84	121.17	0	0.00	121.00	84	5,859	1.43%
2022/03/23	2	124.25	3	124.50	125.00	-1	5,889	-0.02%
2022/03/18	115	124.00	11	123.91	124.00	104	6,003	1.73%	大買/鉅額交易
2022/03/17	0	0.00	58.9	122.41	123.00	-58.9	6,109	-0.96%
2022/03/16	0	0.00	17	116.76	115.00	-17	6,054	-0.28%
2022/03/15	25	116.50	0	0.00	116.50	25	6,112	0.41%
2022/03/14	10	122.00	0	0.00	123.50	10	6,127	0.16%
2022/03/10	0	0.00	1	125.00	124.00	-1	6,202	-0.02%
2022/03/09	754	122.08	0	0.00	122.00	754	6,295	11.98%	大買/鉅額交易
2022/03/08	871	120.70	0	0.00	121.00	871	6,490	13.42%	大買/鉅額交易
2022/03/07	1,060	122.47	81	122.22	123.50	979	6,505	15.05%	大買/鉅額交易
2022/03/04	1,281	127.51	9.3	130.00	127.00	1,271.7	6,506	19.54%	大買/鉅額交易
2022/03/03	931	133.22	85	135.00	132.50	846	6,442	13.13%	大買/鉅額交易
2022/03/02	422	131.10	0	0.00	133.50	422	6,430	6.56%	大買/鉅額交易
2022/03/01	786	127.77	12.7	125.00	130.00	773.3	6,379	12.12%	大買/鉅額交易
2022/02/25	690	124.90	2	125.50	125.50	688	6,344	10.84%	大買/鉅額交易
2022/02/24	1,057	124.38	13	124.77	125.00	1,044	6,354	16.43%	大買/鉅額交易
2022/02/23	0	0.00	22	124.50	124.50	-22	6,327	-0.35%
2022/02/22	0	0.00	27	126.50	126.50	-27	6,402	-0.42%
2022/02/18	0	0.00	30	127.18	128.00	-30	6,436	-0.47%
2022/02/16	0	0.00	27	129.50	129.50	-27	6,529	-0.41%
2022/02/15	0	0.00	180	126.40	127.00	-180	6,571	-2.74%	大賣/鉅額交易
2022/02/10	0	0.00	1,150	129.51	130.50	-1,150	6,657	-17.27%	大賣/鉅額交易
2022/02/09	77	125.32	500	125.74	127.50	-423	6,697	-6.32%	大賣/鉅額交易
2022/02/08	18	123.50	2,216.4	123.80	123.50	-2,198.4	6,783	-32.41%	大賣/鉅額交易
2022/02/07	29	123.50	459	123.90	123.50	-430	6,906	-6.23%	大賣/鉅額交易
2022/01/26	11	130.50	47	131.34	130.50	-36	7,198	-0.50%
2022/01/25	83	138.36	0	0.00	139.00	83	7,862	1.06%
2022/01/24	0	0.00	45	135.26	137.50	-45	7,934	-0.57%
2022/01/21	1,493	137.73	0	0.00	138.00	1,493	8,056	18.53%	大買/鉅額交易
2022/01/20	3.5	140.73	6	138.50	140.50	-2.5	8,134	-0.03%
2022/01/19	0	0.00	8.9	138.83	138.50	-8.9	8,317	-0.11%
2022/01/18	49	141.51	0	0.00	141.50	49	8,424	0.58%
2022/01/14	0	0.00	65	138.37	139.00	-65	8,543	-0.76%
2022/01/07	0	0.00	65	142.50	142.50	-65	8,724	-0.74%
2022/01/06	125	145.80	11	147.00	147.00	114	8,756	1.30%	大買/鉅額交易
2022/01/05	254	149.78	0	0.00	148.50	254	8,905	2.85%	大買/鉅額交易
2022/01/03	20	151.50	0	0.00	151.50	20	9,042	0.22%
2021/12/22	0	0.00	10	157.00	158.00	-10	10,209	-0.10%
2021/12/20	50	154.50	0	0.00	154.50	50	10,347	0.48%
2021/12/17	140	155.00	157	155.26	155.50	-17	10,487	-0.16%	大買/大賣/
2021/12/16	64	155.63	52	155.43	155.50	12	10,670	0.11%
2021/12/13	17	150.00	51	149.75	150.00	-34	11,234	-0.30%
2021/12/09	78	153.00	285	153.20	153.50	-207	11,675	-1.77%	大賣/鉅額交易
2021/12/08	234	161.19	1	162.00	159.00	233	12,110	1.92%	大買/鉅額交易
2021/12/07	0	0.00	2	162.00	162.00	-2	12,681	-0.02%
2021/12/06	0	0.00	1	161.50	165.00	-1	12,952	-0.01%
2021/12/03	1,495	164.12	64.3	163.99	164.00	1,430.7	13,313	10.75%	大買/鉅額交易
2021/12/02	10	163.50	0	0.00	165.00	10	13,767	0.07%
2021/12/01	39	154.56	0	0.00	157.50	39	14,155	0.28%
2021/11/30	229	153.52	76.1	155.00	155.00	152.9	14,518	1.05%	大買/鉅額交易
2021/11/26	6	151.42	0	0.00	148.00	6	14,896	0.04%
2021/11/19	103	158.11	0	0.00	156.00	103	15,753	0.65%	大買/鉅額交易
2021/11/18	29	156.00	0	0.00	156.00	29	15,866	0.18%
2021/11/16	1.2	152.92	0	0.00	151.00	1.2	16,201	0.01%
2021/11/09	64	155.50	0	0.00	155.50	64	16,820	0.38%
2021/11/08	0	0.00	1,992	149.04	150.50	-1,992	16,970	-11.74%	大賣/鉅額交易
2021/11/05	5	144.50	435	145.32	144.50	-430	17,155	-2.51%	大賣/鉅額交易
2021/11/04	0	0.00	1,500	144.25	143.50	-1,500	17,580	-8.53%	大賣/鉅額交易
2021/11/02	64	158.00	21	158.00	158.00	43	17,754	0.24%
2021/11/01	14	148.04	0	0.00	148.50	14	17,649	0.08%
2021/10/26	88.8	143.49	10	143.50	143.50	78.8	17,224	0.46%
2021/10/25	0	0.00	1	142.00	141.00	-1	17,090	-0.01%
2021/10/21	0	0.00	50	143.76	143.00	-50	16,896	-0.30%
2021/10/20	3	146.50	0	0.00	146.50	3	16,829	0.02%
2021/10/18	0	0.00	36	140.50	140.50	-36	16,617	-0.22%
2021/10/15	142	145.12	0	0.00	144.00	142	16,585	0.86%	大買/鉅額交易
2021/10/14	0	0.00	257	140.24	140.50	-257	16,358	-1.57%	大賣/鉅額交易
2021/10/13	0	0.00	1,809	138.62	138.00	-1,809	16,360	-11.06%	大賣/鉅額交易
2021/10/12	6	144.00	1,756	142.60	141.00	-1,750	16,162	-10.83%	大賣/鉅額交易
2021/10/08	23	146.63	1,128	146.20	147.00	-1,105	16,055	-6.88%	大賣/鉅額交易
2021/10/07	0	0.00	9	150.00	150.00	-9	15,897	-0.06%
2021/10/05	99	142.27	0	0.00	145.50	99	15,557	0.64%
2021/09/30	600	149.61	0	0.00	151.50	600	15,062	3.98%	大買/鉅額交易
2021/09/29	0	0.00	178	147.32	144.50	-178	14,878	-1.20%	大賣/鉅額交易
2021/09/28	144	153.65	0	0.00	155.50	144	14,638	0.98%	大買/鉅額交易
2021/09/27	0.2	154.50	60	155.53	154.50	-59.8	14,562	-0.41%
2021/09/24	0	0.00	16	156.56	157.50	-16	14,499	-0.11%
2021/09/22	12	155.00	51	154.00	154.00	-39	14,150	-0.28%
2021/09/17	1	162.00	66	161.67	162.00	-65	13,947	-0.47%
2021/09/16	208	157.36	0	0.00	157.00	208	13,727	1.52%	大買/鉅額交易
2021/09/15	5	157.50	0	0.00	158.50	5	13,534	0.04%
2021/09/14	16	160.00	14	160.00	160.00	2	13,350	0.01%
2021/09/13	32	162.00	0	0.00	162.00	32	13,011	0.25%
2021/09/10	130.8	170.84	0	0.00	173.50	130.8	12,479	1.05%	大買/鉅額交易
2021/09/08	97	158.00	39	157.63	158.00	58	11,556	0.50%
2021/09/07	151	166.68	10	163.50	171.50	141	11,313	1.25%	大買/鉅額交易
2021/09/06	6	158.00	0	0.00	165.00	6	10,853	0.06%
2021/09/03	178	158.43	0	0.00	158.50	178	10,229	1.74%	大買/鉅額交易
2021/08/31	0	0.00	36	146.50	148.00	-36	9,384	-0.38%
2021/08/30	19	147.74	0	0.00	149.00	19	9,304	0.20%
2021/08/25	0	0.00	2	146.00	145.50	-2	8,809	-0.02%
2021/08/24	422	142.00	89	142.50	142.50	333	8,417	3.96%	大買/鉅額交易
2021/08/23	88	140.65	0	0.00	138.50	88	8,223	1.07%
2021/08/20	77	131.79	0	0.00	131.50	77	8,078	0.95%
2021/08/19	31	136.00	0	0.00	136.00	31	8,033	0.39%
2021/08/18	339	133.49	0	0.00	137.00	339	7,956	4.26%	大買/鉅額交易
2021/08/17	163	136.45	0	0.00	136.50	163	7,737	2.11%	大買/鉅額交易
2021/08/12	465	148.83	0	0.00	145.00	465	7,264	6.40%	大買/鉅額交易
2021/08/11	0	0.00	487.3	144.95	144.00	-487.3	6,871	-7.09%	大賣/鉅額交易
2021/08/10	381	146.56	542	146.85	146.50	-161	6,610	-2.44%	大買/大賣/鉅額交易
2021/08/06	0	0.00	1	149.00	143.00	-1	6,073	-0.02%
2021/08/05	7	135.00	0	0.00	146.50	7	5,508	0.13%
2021/08/03	2	121.50	0	0.00	121.50	2	4,888	0.04%
2021/07/30	0	0.00	0.4	115.00	115.50	-0.4	4,889	-0.01%
2021/07/29	529	114.39	12	112.50	113.50	517	5,004	10.33%	大買/鉅額交易
2021/07/27	42	114.68	0	0.00	113.50	42	5,298	0.79%
2021/07/23	0	0.00	21	116.50	114.00	-21	5,447	-0.39%
2021/07/22	686	117.71	0	0.00	117.00	686	5,492	12.49%	大買/鉅額交易
2021/07/21	641	116.24	0	0.00	116.50	641	5,530	11.59%	大買/鉅額交易
2021/07/20	0	0.00	6	114.00	114.00	-6	5,603	-0.11%
2021/07/15	11.7	118.93	0	0.00	120.00	11.7	5,554	0.21%
2021/07/12	171	115.68	28	115.04	116.00	143	5,611	2.55%	大買/鉅額交易
2021/07/08	0	0.00	26	115.19	115.00	-26	5,758	-0.45%
2021/07/07	0	0.00	14	116.50	116.50	-14	5,808	-0.24%
2021/07/02	7	116.86	0	0.00	117.50	7	6,157	0.11%
2021/07/01	0	0.00	41	117.11	116.00	-41	6,250	-0.66%
2021/06/30	172	118.93	0	0.00	118.00	172	6,327	2.72%	大買/鉅額交易
2021/06/29	53	117.50	147	117.21	117.50	-94	6,354	-1.48%	大賣/
2021/06/25	0	0.00	16	118.06	117.50	-16	6,458	-0.25%
2021/06/24	0	0.00	59	118.00	118.00	-59	6,472	-0.91%
2021/06/23	4	119.00	0	0.00	120.50	4	6,502	0.06%
2021/06/22	0	0.00	3.9	120.59	118.00	-3.9	6,580	-0.06%
2021/06/21	0	0.00	17	119.26	121.00	-17	6,606	-0.26%
2021/06/18	7	123.50	0	0.00	122.00	7	6,651	0.11%
2021/06/16	269	123.88	0	0.00	121.50	269	6,721	4.00%	大買/鉅額交易
2021/06/15	179	122.38	13	119.00	124.00	166	6,686	2.48%	大買/鉅額交易
2021/06/07	125.1	112.84	0	0.00	113.50	125.1	7,198	1.74%	大買/鉅額交易
2021/06/04	0.2	114.50	0	0.00	114.00	0.2	7,374	0.00%
2021/06/03	26	114.88	0.3	114.50	115.00	25.7	7,573	0.34%
2021/05/27	987	116.45	1,015	116.39	116.50	-28	8,110	-0.35%	大買/大賣/
2021/05/26	0.6	113.00	13.8	112.58	113.00	-13.2	8,165	-0.16%
2021/05/21	236	108.69	0.4	107.50	109.00	235.6	8,204	2.87%	大買/鉅額交易
2021/05/20	0	0.00	46.1	105.50	105.50	-46.1	8,217	-0.56%
2021/05/19	0	0.00	11	106.82	106.50	-11	8,269	-0.13%
2021/05/18	39.4	108.49	0	0.00	108.50	39.4	8,350	0.47%
2021/05/17	67.4	104.50	0	0.00	104.50	67.4	8,383	0.80%
2021/05/14	229	105.38	0	0.00	105.50	229	8,318	2.75%	大買/鉅額交易
2021/05/13	32	110.00	0	0.00	110.00	32	8,342	0.38%
2021/05/12	44	101.50	4	101.50	101.50	40	8,514	0.47%
2021/05/11	1,392	112.80	0	0.00	109.50	1,392	8,481	16.41%	大買/鉅額交易
2021/05/07	25	114.00	0	0.00	114.00	25	8,515	0.29%
2021/05/06	102	112.50	0	0.00	112.50	102	8,587	1.19%	大買/鉅額交易
2021/05/05	0.2	113.00	21	110.50	110.50	-20.8	8,498	-0.24%
2021/04/29	51	119.50	0	0.00	119.50	51	8,761	0.58%
2021/04/28	26	120.00	168.1	118.22	120.00	-142.1	8,781	-1.62%	大賣/鉅額交易
2021/04/27	43	119.06	19	119.00	119.50	24	8,896	0.27%
2021/04/26	37	118.50	43	118.52	118.50	-6	8,923	-0.07%
2021/04/22	0	0.00	0.5	112.50	113.50	-0.5	9,041	-0.01%
2021/04/21	0	0.00	0.8	113.50	113.50	-0.8	9,049	-0.01%
2021/04/20	20	115.00	0	0.00	115.00	20	9,224	0.22%
2021/04/19	0.3	116.00	21	116.00	116.00	-20.7	9,243	-0.22%
2021/04/16	14	117.00	33	116.50	116.50	-19	9,284	-0.20%
2021/04/15	31	114.00	0	0.00	114.00	31	9,303	0.33%
2021/04/14	690	113.46	1.5	113.00	113.00	688.5	9,305	7.40%	大買/鉅額交易
2021/04/13	0	0.00	16	117.03	116.50	-16	9,261	-0.17%
2021/04/12	51.2	115.50	24	116.00	116.00	27.2	9,214	0.30%
2021/04/09	58	116.09	16	115.63	116.50	42	9,116	0.46%
2021/04/08	44.2	112.50	752	111.89	112.50	-707.8	8,994	-7.87%	大賣/鉅額交易
2021/04/06	1.1	111.00	20	111.00	112.00	-18.9	8,939	-0.21%
2021/04/01	71.2	109.75	0	0.00	110.00	71.2	8,882	0.80%
2021/03/31	50	108.00	0	0.00	108.00	50	8,830	0.57%
2021/03/30	0.5	110.00	0	0.00	110.00	0.5	8,746	0.01%
2021/03/29	0.3	108.50	46	108.00	108.00	-45.7	8,695	-0.53%
2021/03/25	0	0.00	1.4	105.86	106.00	-1.4	8,666	-0.02%
2021/03/23	63	108.50	3.3	108.50	108.50	59.7	8,634	0.69%
2021/03/19	0.2	107.50	23	107.15	108.00	-22.8	8,674	-0.26%
2021/03/18	483	109.02	0	0.00	109.00	483	8,613	5.61%	大買/鉅額交易
2021/03/17	300	108.93	0	0.00	106.00	300	8,614	3.48%	大買/鉅額交易
2021/03/16	1	108.50	3.1	108.53	108.50	-2.1	8,584	-0.02%
2021/03/15	27	105.83	0	0.00	106.00	27	8,767	0.31%
2021/03/12	239	105.78	0	0.00	106.50	239	9,054	2.64%	大買/鉅額交易
2021/03/11	58	103.00	0	0.00	102.00	58	9,045	0.64%
2021/03/10	129	100.50	12	100.50	100.50	117	8,877	1.32%	大買/鉅額交易
2021/03/09	195	102.58	30	101.58	102.50	165	8,724	1.89%	大買/鉅額交易
2021/03/04	0	0.00	5	108.50	108.50	-5	8,465	-0.06%
2021/03/03	4	115.00	0	0.00	112.50	4	8,319	0.05%
2021/03/02	0	0.00	67	116.90	115.00	-67	8,190	-0.82%
2021/02/26	88	116.42	77	116.08	116.00	11	8,162	0.13%
2021/02/23	1	122.00	328	122.33	122.00	-327	8,511	-3.84%	大賣/鉅額交易
2021/02/18	16	123.50	93	123.50	123.50	-77	8,373	-0.92%
2021/02/04	6	126.50	76	126.50	126.50	-70	8,143	-0.86%
2021/01/28	1	117.00	9	117.00	117.00	-8	7,864	-0.10%
2021/01/26	0	0.00	89	125.70	123.00	-89	7,665	-1.16%
2021/01/21	32	121.52	0	0.00	120.00	32	7,023	0.46%
2021/01/19	0	0.00	26	118.50	118.50	-26	6,791	-0.38%
2021/01/18	43	117.16	26	116.50	116.50	17	6,711	0.25%
2021/01/15	7	119.07	0	0.00	117.50	7	6,677	0.10%
2021/01/14	45	122.00	24	122.00	122.00	21	6,525	0.32%
2021/01/13	586	120.38	0	0.00	124.00	586	6,448	9.09%	大買/鉅額交易
2021/01/12	0	0.00	2	118.00	117.00	-2	6,247	-0.03%
2021/01/11	307	117.85	0	0.00	118.00	307	6,198	4.95%	大買/鉅額交易
2021/01/08	503	118.02	122.6	117.19	116.00	380.4	6,139	6.20%	大買/大賣/鉅額交易
2021/01/07	133	114.29	0	0.00	116.00	133	6,030	2.21%	大買/鉅額交易
2021/01/06	5	115.00	0	0.00	113.00	5	6,036	0.08%
2020/12/31	0	0.00	14	115.68	116.00	-14	6,241	-0.22%
2020/12/30	11	113.50	0	0.00	113.50	11	6,217	0.18%
2020/12/28	0	0.00	107	114.78	118.00	-107	6,298	-1.70%	大賣/鉅額交易
2020/12/22	9	114.50	0	0.00	114.50	9	6,881	0.13%
2020/12/18	0	0.00	20	116.00	116.00	-20	6,886	-0.29%
2020/12/17	0	0.00	764	114.38	115.00	-764	6,863	-11.13%	大賣/鉅額交易
2020/12/16	258	113.83	18	113.00	112.50	240	6,773	3.54%	大買/鉅額交易
2020/12/15	0	0.00	485.9	112.63	112.50	-485.9	6,713	-7.24%	大賣/鉅額交易
2020/12/07	0	0.00	89.4	113.16	114.50	-89.4	5,911	-1.51%
2020/12/02	373	107.77	698	107.60	109.00	-325	5,925	-5.48%	大買/大賣/鉅額交易
2020/12/01	129	105.41	451	104.50	107.00	-322	5,917	-5.44%	大買/大賣/鉅額交易
2020/11/30	17	105.00	28	105.09	105.00	-11	5,993	-0.18%
2020/11/25	0	0.00	14	106.50	106.50	-14	6,016	-0.23%
2020/11/24	1,377	106.71	0	0.00	105.50	1,377	5,976	23.04%	大買/鉅額交易
2020/11/23	1,695	106.94	0	0.00	108.00	1,695	5,890	28.78%	大買/鉅額交易
2020/11/20	325	103.77	2	99.40	105.00	323	5,579	5.79%	大買/鉅額交易
2020/11/19	468	98.75	86	99.00	99.00	382	5,559	6.87%	大買/鉅額交易
2020/11/18	1,264	99.04	0	0.00	99.50	1,264	5,642	22.40%	大買/鉅額交易
2020/11/17	455	98.97	0	0.00	99.00	455	5,692	7.99%	大買/鉅額交易
2020/11/16	0	0.00	2	97.10	98.50	-2	5,723	-0.03%
2020/11/12	184	97.98	0	0.00	97.60	184	5,754	3.20%	大買/鉅額交易
2020/11/10	1,565	98.52	0	0.00	98.30	1,565	5,774	27.10%	大買/鉅額交易
2020/11/09	1,191	102.34	0	0.00	103.00	1,191	5,794	20.55%	大買/鉅額交易
2020/11/06	739	100.49	0	0.00	100.50	739	5,810	12.72%	大買/鉅額交易
2020/11/05	0	0.00	2	99.00	100.00	-2	5,873	-0.03%
2020/11/03	3	94.17	0	0.00	93.90	3	5,943	0.05%
2020/11/02	38	93.58	0	0.00	93.60	38	6,338	0.60%
2020/10/29	0	0.00	2	94.00	94.20	-2	6,545	-0.03%
2020/10/28	185	94.90	0	0.00	95.10	185	6,606	2.80%	大買/鉅額交易
2020/10/27	185	94.37	0	0.00	94.50	185	6,680	2.77%	大買/鉅額交易
2020/10/26	9	95.40	165	95.31	95.40	-156	6,777	-2.30%	大賣/鉅額交易
2020/10/22	0	0.00	12	96.20	96.20	-12	7,492	-0.16%
2020/10/21	0	0.00	32	98.03	97.10	-32	7,886	-0.41%
2020/10/16	216	98.13	0	0.00	98.20	216	8,724	2.48%	大買/鉅額交易
2020/10/15	9	98.50	0	0.00	98.50	9	8,772	0.10%
2020/10/14	7	99.29	64	99.24	99.40	-57	8,800	-0.65%
2020/10/12	84	99.00	0	0.00	99.00	84	8,854	0.95%
2020/10/08	0	0.00	3	98.57	98.50	-3	8,817	-0.03%
2020/10/07	0	0.00	35	96.74	96.50	-35	8,698	-0.40%
2020/10/06	0	0.00	43	96.32	96.70	-43	8,709	-0.49%
2020/10/05	0	0.00	44	96.01	95.30	-44	8,729	-0.50%
2020/09/30	31	96.10	39	96.10	96.10	-8	8,722	-0.09%
2020/09/28	77	97.80	0	0.00	97.80	77	8,607	0.89%
2020/09/25	0	0.00	1	90.50	89.10	-1	8,528	-0.01%
2020/09/18	5	95.90	233	95.22	95.40	-228	8,776	-2.60%	大賣/鉅額交易
2020/09/15	0	0.00	132	97.72	96.00	-132	8,783	-1.50%	大賣/鉅額交易
2020/09/14	0	0.00	31	97.28	97.90	-31	8,745	-0.35%
2020/09/11	25	96.55	0	0.00	97.40	25	8,687	0.29%
2020/09/10	51	97.68	29	97.57	97.30	22	8,638	0.25%
2020/09/09	0	0.00	155	95.62	96.20	-155	8,636	-1.79%	大賣/鉅額交易
2020/09/01	0	0.00	100	92.90	93.10	-100	8,348	-1.20%
2020/08/31	256	93.62	5	93.98	93.50	251	8,317	3.02%	大買/鉅額交易
2020/08/26	60.5	93.70	0	0.00	93.70	60.5	8,112	0.75%
2020/08/25	173	94.29	0	0.00	94.40	173	8,088	2.14%	大買/鉅額交易
2020/08/17	0	0.00	0.2	90.70	90.30	-0.2	7,790	0.00%
2020/08/13	0.1	91.40	85	90.21	91.40	-84.9	7,764	-1.09%
2020/08/11	0	0.00	100	89.90	89.90	-100	7,618	-1.31%
2020/08/07	190	89.11	0	0.00	89.70	190	7,614	2.50%	大買/鉅額交易
2020/08/05	0.4	97.70	0	0.00	97.70	0.4	7,132	0.01%
2020/08/04	2	93.30	0	0.00	93.10	2	6,992	0.03%
2020/08/03	0	0.00	238	93.73	93.20	-238	6,925	-3.44%	大賣/鉅額交易
2020/07/31	107	95.38	110	95.20	95.20	-3	6,880	-0.04%	大買/大賣/
2020/07/28	24	97.28	0	0.00	95.50	24	6,632	0.36%
2020/07/23	0	0.00	76	91.44	91.30	-76	5,658	-1.34%
2020/07/22	3	83.83	0	0.00	90.70	3	5,280	0.06%
2020/07/20	0.5	81.10	2	81.30	81.20	-1.5	5,127	-0.03%
2020/07/17	0	0.00	143	82.60	81.20	-143	5,099	-2.80%	大賣/鉅額交易
2020/07/15	0	0.00	1	84.20	82.30	-1	5,011	-0.02%
2020/07/09	0	0.00	60	81.00	81.00	-60	5,203	-1.15%
2020/07/07	634	81.65	327	81.59	81.90	307	5,238	5.86%	大買/大賣/鉅額交易
2020/07/02	875.8	79.10	23	79.10	79.10	852.8	5,189	16.43%	大買/鉅額交易
2020/06/30	39	77.65	225	78.19	77.80	-186	5,157	-3.61%	大賣/鉅額交易
2020/06/24	0	0.00	180	78.72	78.30	-180	5,290	-3.40%	大賣/鉅額交易
2020/06/23	0	0.00	59	78.44	77.90	-59	5,423	-1.09%
2020/06/22	0	0.00	0.2	78.10	78.30	-0.2	5,525	0.00%
2020/06/19	39	77.00	0	0.00	77.00	39	5,594	0.70%
2020/06/18	0.7	76.80	0	0.00	77.00	0.7	5,675	0.01%
2020/06/17	0	0.00	1	77.10	77.10	-1	5,737	-0.02%
2020/06/10	78.8	76.94	0	0.00	77.20	78.8	6,099	1.29%
2020/06/05	3	74.50	0	0.00	74.40	3	6,300	0.05%
2020/06/03	140	73.36	0	0.00	73.40	140	6,422	2.18%	大買/鉅額交易
2020/06/02	287.8	73.76	1	73.60	73.20	286.8	6,435	4.46%	大買/鉅額交易
2020/05/29	22	73.50	121	72.74	73.50	-99	6,453	-1.53%	大賣/
2020/05/21	67	68.93	0	0.00	69.90	67	6,735	0.99%
2020/05/20	105	68.13	0	0.00	68.40	105	6,756	1.55%	大買/鉅額交易
2020/05/19	6	68.67	400	68.45	68.50	-394	6,748	-5.84%	大賣/鉅額交易
2020/05/18	1	69.30	0	0.00	67.60	1	6,734	0.01%
2020/05/15	52	70.95	376	71.70	70.10	-324	6,724	-4.82%	大賣/鉅額交易
2020/05/14	188	73.39	0	0.00	71.70	188	6,681	2.81%	大買/鉅額交易
2020/05/13	0	0.00	2	71.60	72.80	-2	6,547	-0.03%
2020/05/12	14	70.80	72.2	70.76	70.80	-58.2	6,516	-0.89%
2020/05/05	0	0.00	12	69.30	69.30	-12	6,624	-0.18%
2020/05/04	38	69.50	0	0.00	69.50	38	6,636	0.57%
2020/04/29	684	68.27	0	0.00	68.60	684	6,573	10.41%	大買/鉅額交易
2020/04/28	204	68.00	0	0.00	68.40	204	6,512	3.13%	大買/鉅額交易
2020/04/27	176	67.96	0	0.00	67.60	176	6,581	2.67%	大買/鉅額交易
2020/04/24	200	66.57	0	0.00	66.80	200	6,522	3.07%	大買/鉅額交易
2020/04/21	0	0.00	6	66.70	66.50	-6	6,537	-0.09%
2020/04/17	110	68.50	7	68.50	68.20	103	6,683	1.54%	大買/鉅額交易
2020/04/16	39	68.12	0	0.00	67.70	39	6,616	0.59%
2020/04/15	110	67.85	391	66.87	68.00	-281	6,543	-4.29%	大買/大賣/鉅額交易
2020/04/14	277	65.23	20.4	65.50	65.50	256.6	6,409	4.00%	大買/鉅額交易
2020/04/13	473	63.01	0	0.00	63.00	473	6,323	7.48%	大買/鉅額交易
2020/04/10	319	62.89	0	0.00	62.90	319	6,302	5.06%	大買/鉅額交易
2020/04/09	1	62.20	0	0.00	62.40	1	6,216	0.02%
2020/04/08	1	60.80	0	0.00	61.60	1	6,163	0.02%
2020/04/01	1,320	58.90	0	0.00	58.90	1,320	6,190	21.32%	大買/鉅額交易
2020/03/31	179	58.91	11	59.25	59.30	168	6,153	2.73%	大買/鉅額交易
2020/03/30	447	58.53	0	0.00	58.60	447	6,083	7.35%	大買/鉅額交易
2020/03/27	7	60.31	6	60.20	60.50	1	5,973	0.02%
2020/03/26	0	0.00	56	59.00	59.00	-56	5,822	-0.96%
2020/03/25	160.9	59.61	0	0.00	59.00	160.9	5,718	2.81%	大買/鉅額交易
2020/03/23	0	0.00	257	55.52	55.00	-257	5,687	-4.52%	大賣/鉅額交易
2020/03/20	501	58.84	0	0.00	58.90	501	5,750	8.71%	大買/鉅額交易
2020/03/19	22	58.33	203	60.23	57.60	-181	5,614	-3.22%	大賣/鉅額交易
2020/03/18	142	63.97	459	63.70	64.00	-317	5,639	-5.62%	大買/大賣/鉅額交易
2020/03/17	0	0.00	80.3	65.04	65.00	-80.3	5,724	-1.40%
2020/03/16	0	0.00	1.9	67.15	67.00	-1.9	5,852	-0.03%
2020/03/13	0	0.00	20	65.86	70.00	-20	5,922	-0.34%
2020/03/12	0	0.00	45	71.40	71.40	-45	5,974	-0.75%
2020/03/11	50	71.62	4	71.00	71.80	46	6,038	0.76%
2020/03/09	16	73.15	120	73.11	72.90	-104	6,726	-1.55%	大賣/鉅額交易
2020/03/06	120	74.72	3	74.73	74.50	117	6,781	1.73%	大買/鉅額交易
2020/03/05	0	0.00	5	75.28	75.10	-5	6,804	-0.07%
2020/03/04	100	75.25	12	74.84	74.70	88	6,847	1.29%
2020/03/03	0	0.00	10	75.22	75.10	-10	6,861	-0.15%
2020/03/02	13	74.10	90	73.72	74.00	-77	6,891	-1.12%
2020/02/26	70	74.13	79	74.38	74.90	-9	7,176	-0.13%
2020/02/25	0	0.00	63.4	75.24	75.30	-63.4	7,200	-0.88%
2020/02/24	8	74.00	635	74.33	74.00	-627	7,139	-8.78%	大賣/鉅額交易
2020/02/21	40	78.31	11	77.92	78.40	29	6,994	0.41%
2020/02/20	14.6	77.70	0	0.00	77.70	14.6	6,922	0.21%
2020/02/19	2	77.70	0	0.00	78.00	2	6,909	0.03%
2020/02/18	0	0.00	15	78.17	77.90	-15	6,943	-0.22%
2020/02/13	0	0.00	2	79.50	78.80	-2	6,802	-0.03%
2020/02/12	8	78.80	0	0.00	78.50	8	6,766	0.12%
2020/02/07	11	77.74	821	77.73	77.70	-810	6,662	-12.16%	大賣/鉅額交易
2020/02/06	17	78.90	0	0.00	78.90	17	6,644	0.26%
2020/02/05	0	0.00	1	76.50	76.50	-1	6,663	-0.02%
2020/02/04	0	0.00	95	76.55	76.80	-95	6,692	-1.42%
2020/02/03	1	73.00	0	0.00	74.50	1	6,676	0.01%
2020/01/31	0	0.00	11	75.30	75.20	-11	6,658	-0.17%
2020/01/30	865	76.85	49	74.77	75.00	816	6,642	12.28%	大買/鉅額交易
2020/01/16	0	0.00	2	79.75	80.10	-2	6,522	-0.03%
2020/01/15	0	0.00	25	82.00	81.00	-25	6,483	-0.39%
2020/01/14	265	81.96	12	81.67	83.10	253	6,389	3.96%	大買/鉅額交易
2020/01/13	24	79.25	0	0.00	79.80	24	6,228	0.39%
2020/01/10	27	78.29	6	78.00	77.50	21	6,176	0.34%
2020/01/09	258	77.39	0	0.00	77.50	258	6,167	4.18%	大買/鉅額交易
2020/01/08	5	76.78	0	0.00	76.80	5	6,204	0.08%
2020/01/02	0	0.00	28	78.86	78.80	-28	6,067	-0.46%
2019/12/30	33	80.62	53	80.67	80.20	-20	6,024	-0.33%
2019/12/27	53	80.87	0	0.00	80.00	53	5,985	0.89%
2019/12/24	37	77.78	0	0.00	76.40	37	5,900	0.63%
2019/12/20	0	0.00	22	77.20	77.20	-22	5,915	-0.37%
2019/12/19	0	0.00	89	78.88	77.70	-89	5,892	-1.51%
2019/12/17	0	0.00	251	77.31	78.60	-251	5,747	-4.37%	大賣/鉅額交易
2019/12/16	486	78.07	0	0.00	77.30	486	5,662	8.58%	大買/鉅額交易
2019/12/13	39	77.14	0	0.00	77.00	39	5,630	0.69%
2019/12/12	4	77.30	0	0.00	77.00	4	5,505	0.07%
2019/12/11	0	0.00	400	75.68	77.40	-400	5,432	-7.36%	大賣/鉅額交易
2019/12/09	1	78.00	3	77.30	76.70	-2	5,178	-0.04%
2019/12/06	0	0.00	2	78.95	77.90	-2	5,055	-0.04%
2019/12/05	12	81.33	993	81.52	79.60	-981	4,882	-20.09%	大賣/鉅額交易
2019/12/04	302	76.17	8	76.20	76.20	294	4,564	6.44%	大買/鉅額交易
2019/11/26	129	72.00	209	71.85	72.00	-80	4,053	-1.97%	大買/大賣/
2019/11/22	876	67.76	0	0.00	68.00	876	3,686	23.76%	大買/鉅額交易
2019/11/19	39	66.50	0	0.00	66.50	39	3,552	1.10%
2019/11/15	64	66.05	0	0.00	66.60	64	3,539	1.81%
2019/11/14	0	0.00	240	64.03	64.20	-240	3,508	-6.84%	大賣/鉅額交易
2019/11/13	0	0.00	82	64.21	64.30	-82	3,532	-2.32%
2019/11/12	28	64.64	4	64.40	64.60	24	3,543	0.68%
2019/11/11	48	64.10	243	64.23	64.10	-195	3,556	-5.48%	大賣/鉅額交易
2019/11/08	57	64.93	3	65.43	64.90	54	3,567	1.51%
2019/11/07	64.7	65.66	0	0.00	65.60	64.7	3,560	1.82%
2019/11/05	51.8	66.49	0	0.00	66.50	51.8	3,557	1.46%
2019/11/04	63.6	67.40	0	0.00	67.40	63.6	3,522	1.81%
2019/11/01	373	65.24	0	0.00	65.20	373	3,511	10.62%	大買/鉅額交易
2019/10/31	0	0.00	72	65.20	65.20	-72	3,503	-2.06%
2019/10/30	9	64.10	0	0.00	64.10	9	3,493	0.26%
2019/10/29	0	0.00	443	64.65	64.20	-443	3,610	-12.27%	大賣/鉅額交易
2019/10/28	0	0.00	30	64.86	65.00	-30	3,626	-0.83%
2019/10/25	0	0.00	15	64.95	64.30	-15	3,649	-0.41%
2019/10/24	40	64.70	16	64.31	64.70	24	3,664	0.65%
2019/10/23	0	0.00	162	63.03	62.60	-162	3,661	-4.42%	大賣/鉅額交易
2019/10/17	0	0.00	4	64.30	64.30	-4	3,946	-0.10%
2019/10/16	8	64.20	0	0.00	64.60	8	3,945	0.20%
2019/10/15	0	0.00	21	62.62	63.50	-21	3,920	-0.54%
2019/10/09	0	0.00	9	61.70	61.70	-9	3,912	-0.23%
2019/10/04	332	60.94	0	0.00	60.90	332	3,892	8.53%	大買/鉅額交易
2019/10/01	1	61.60	3	61.60	62.00	-2	3,890	-0.05%
2019/09/26	14	66.40	0	0.00	66.40	14	3,817	0.37%
2019/09/20	300	67.83	0	0.00	68.00	300	3,998	7.50%	大買/鉅額交易
2019/09/16	0	0.00	126	66.00	66.00	-126	3,970	-3.17%	大賣/鉅額交易
2019/09/11	0	0.00	315	65.60	65.00	-315	3,958	-7.96%	大賣/鉅額交易
2019/09/06	0	0.00	380	65.55	66.10	-380	3,880	-9.79%	大賣/鉅額交易
2019/08/30	1	64.00	57	64.00	64.00	-56	3,876	-1.44%
2019/08/27	0	0.00	29	63.11	63.30	-29	3,890	-0.75%
2019/08/16	5	62.36	0	0.00	62.70	5	4,230	0.12%
2019/08/15	0	0.00	37	60.41	60.90	-37	4,243	-0.87%
2019/07/31	9	63.30	25.6	63.15	63.30	-16.6	4,571	-0.36%
2019/07/30	0	0.00	119	64.11	63.50	-119	4,487	-2.65%	大賣/鉅額交易
2019/07/29	1,348	64.42	0	0.00	64.50	1,348	4,572	29.48%	大買/鉅額交易
2019/07/25	0	0.00	65	64.69	64.40	-65	4,793	-1.36%
2019/07/10	44	61.20	0	0.00	61.00	44	4,947	0.89%
2019/07/04	0	0.00	300	61.45	61.20	-300	5,038	-5.95%	大賣/鉅額交易
2019/06/28	33	65.53	8	65.20	65.20	25	5,026	0.50%
2019/06/27	0	0.00	97	65.78	66.00	-97	4,979	-1.95%
2019/06/26	0	0.00	1	63.70	65.00	-1	4,944	-0.02%
2019/06/25	193	64.71	0	0.00	65.20	193	4,965	3.89%	大買/鉅額交易
2019/06/24	48	64.29	0	0.00	64.50	48	4,934	0.97%
2019/06/20	12	63.00	89	63.00	63.00	-77	5,040	-1.53%
2019/06/18	12	61.80	0	0.00	61.80	12	5,087	0.24%
2019/06/14	11	60.85	0	0.00	60.60	11	5,173	0.21%
2019/06/10	36	59.54	0	0.00	59.80	36	5,145	0.70%
2019/06/04	0	0.00	11	59.18	59.00	-11	5,295	-0.21%
2019/06/03	0	0.00	168	59.82	59.70	-168	5,298	-3.17%	大賣/鉅額交易
2019/05/31	0	0.00	820	59.81	60.30	-820	5,348	-15.33%	大賣/鉅額交易
2019/05/30	0	0.00	1,024	57.45	57.00	-1,024	5,346	-19.15%	大賣/鉅額交易
2019/05/29	0	0.00	77	57.80	57.50	-77	5,375	-1.43%
2019/05/28	5	59.30	1,490	59.68	59.30	-1,485	5,379	-27.61%	大賣/鉅額交易
2019/05/27	0	0.00	1,891	59.68	60.00	-1,891	5,522	-34.24%	大賣/鉅額交易
2019/05/24	0	0.00	1,113	60.23	60.20	-1,113	5,510	-20.20%	大賣/鉅額交易
2019/05/23	193	60.60	539	60.79	60.80	-346	5,526	-6.26%	大買/大賣/鉅額交易
2019/05/20	27	62.20	0	0.00	62.60	27	5,604	0.48%
2019/05/17	415	63.03	35	63.22	63.00	380	5,733	6.63%	大買/鉅額交易
2019/05/15	21	64.23	0	0.00	64.20	21	6,056	0.35%
2019/05/14	27	62.89	39	64.00	64.00	-12	6,218	-0.19%
2019/05/09	0	0.00	5	65.70	63.70	-5	6,526	-0.08%
2019/05/07	21	66.20	0	0.00	66.20	21	6,688	0.31%
2019/05/03	239	65.02	0	0.00	65.00	239	6,627	3.61%	大買/鉅額交易
2019/04/30	725	67.97	0	0.00	68.50	725	6,399	11.33%	大買/鉅額交易
2019/04/29	80	68.09	0	0.00	67.90	80	6,402	1.25%
2019/04/26	0	0.00	520	68.52	68.00	-520	6,423	-8.10%	大賣/鉅額交易
2019/04/23	50	69.10	0	0.00	69.10	50	6,506	0.77%
2019/04/19	70	69.96	23	71.34	69.20	47	6,573	0.72%
2019/04/18	0	0.00	232.2	69.16	69.20	-232.2	6,541	-3.55%	大賣/鉅額交易
2019/04/17	4	68.53	0	0.00	68.70	4	6,513	0.06%
2019/04/16	0	0.00	340	67.89	68.00	-340	6,516	-5.22%	大賣/鉅額交易
2019/04/15	60	67.62	0	0.00	67.80	60	6,543	0.92%
2019/04/11	165	67.18	0	0.00	67.00	165	6,607	2.50%	大買/鉅額交易
2019/04/09	30	67.70	0	0.00	67.70	30	6,621	0.45%
2019/04/08	46	69.50	263	69.43	69.50	-217	6,545	-3.32%	大賣/鉅額交易
2019/04/02	20	67.80	0	0.00	68.40	20	6,494	0.31%
2019/03/29	17	66.50	116	65.81	66.50	-99	6,393	-1.55%	大賣/
2019/03/22	4	67.20	0	0.00	68.20	4	6,318	0.06%
2019/03/21	16	66.40	0	0.00	66.50	16	6,247	0.26%
2019/03/19	1	65.70	0	0.00	65.50	1	6,237	0.02%
2019/03/18	49	65.24	0	0.00	65.40	49	6,202	0.79%
2019/03/15	22	65.80	0	0.00	65.80	22	6,164	0.36%
2019/03/14	0	0.00	155	66.50	66.50	-155	6,176	-2.51%	大賣/鉅額交易
2019/03/13	0	0.00	260	66.50	66.50	-260	6,209	-4.19%	大賣/鉅額交易
2019/03/07	92	69.85	0	0.00	68.50	92	6,139	1.50%
2019/03/04	38	71.50	0	0.00	70.00	38	6,218	0.61%
2019/02/27	57	68.95	0	0.00	69.30	57	6,111	0.93%
2019/02/26	224	68.57	0	0.00	68.20	224	6,113	3.66%	大買/鉅額交易
2019/02/25	0	0.00	1,138	65.94	66.00	-1,138	5,938	-19.16%	大賣/鉅額交易
2019/02/22	0	0.00	172	65.76	65.60	-172	5,926	-2.90%	大賣/鉅額交易
2019/02/21	0	0.00	203	66.61	66.10	-203	5,890	-3.45%	大賣/鉅額交易
2019/02/18	13	69.07	0	0.00	67.40	13	5,713	0.23%
2019/02/15	4	65.50	0	0.00	65.50	4	5,557	0.07%
2019/02/14	0	0.00	850	65.15	66.10	-850	5,437	-15.63%	大賣/鉅額交易
2019/02/13	0	0.00	120	63.03	62.70	-120	5,202	-2.31%	大賣/鉅額交易
2019/02/12	0	0.00	30	64.00	63.50	-30	5,100	-0.59%
2019/01/29	60	64.40	0	0.00	64.40	60	4,837	1.24%
2019/01/28	0	0.00	323	64.66	64.50	-323	4,741	-6.81%	大賣/鉅額交易
2019/01/25	3	62.90	877	62.76	63.00	-874	4,686	-18.65%	大賣/鉅額交易
2019/01/24	252	61.20	215	61.01	61.70	37	4,742	0.78%	大買/大賣/
2019/01/23	338	60.89	600	61.07	61.70	-262	4,929	-5.31%	大買/大賣/鉅額交易
2019/01/22	303	61.15	6	61.00	61.00	297	4,966	5.98%	大買/鉅額交易
2019/01/18	5	59.50	8	59.50	60.00	-3	5,143	-0.06%
2019/01/17	0	0.00	11	58.44	57.70	-11	5,214	-0.21%
2019/01/16	81	58.30	222	58.40	58.50	-141	5,295	-2.66%	大賣/鉅額交易
2019/01/15	34	57.86	1,404	57.61	58.00	-1,370	5,279	-25.95%	大賣/鉅額交易
2019/01/14	139	55.56	697	55.56	55.70	-558	5,131	-10.88%	大買/大賣/鉅額交易
2019/01/11	20	56.60	609	56.41	56.30	-589	5,087	-11.58%	大賣/鉅額交易
2019/01/10	170	57.04	973	57.06	56.30	-803	5,053	-15.89%	大買/大賣/鉅額交易
2019/01/09	34	57.89	675	58.02	58.00	-641	5,009	-12.80%	大賣/鉅額交易
2019/01/08	69	57.50	530	57.65	57.50	-461	5,007	-9.21%	大賣/鉅額交易
2019/01/07	0	0.00	670	58.51	58.50	-670	4,998	-13.40%	大賣/鉅額交易
2019/01/04	0	0.00	469	57.32	57.40	-469	5,013	-9.36%	大賣/鉅額交易
2019/01/03	0	0.00	435	60.48	59.60	-435	5,023	-8.66%	大賣/鉅額交易
2019/01/02	1,831	62.65	0	0.00	63.00	1,831	5,061	36.18%	大買/鉅額交易
2018/12/28	0	0.00	1,437	59.86	59.50	-1,437	5,037	-28.53%	大賣/鉅額交易
2018/12/27	0	0.00	260	61.17	60.70	-260	5,078	-5.12%	大賣/鉅額交易
2018/12/26	0	0.00	9	61.40	60.30	-9	5,124	-0.18%
2018/12/25	0	0.00	149	61.40	60.50	-149	5,129	-2.90%	大賣/鉅額交易
2018/12/24	0	0.00	70	62.47	62.10	-70	5,128	-1.36%
2018/12/21	0	0.00	1,733	62.87	62.50	-1,733	5,234	-33.11%	大賣/鉅額交易
2018/12/20	0	0.00	696	63.22	62.50	-696	5,219	-13.33%	大賣/鉅額交易
2018/12/19	32	65.36	6	64.00	64.00	26	5,204	0.50%
2018/12/17	0	0.00	1	62.80	62.60	-1	5,206	-0.02%
2018/12/13	0	0.00	244	61.19	61.30	-244	5,236	-4.66%	大賣/鉅額交易
2018/12/12	8	61.60	0	0.00	61.60	8	5,281	0.15%
2018/12/11	0	0.00	20	58.40	58.40	-20	5,306	-0.38%
2018/12/10	0	0.00	290	57.57	57.60	-290	5,414	-5.36%	大賣/鉅額交易
2018/12/06	26	58.10	302	58.10	58.10	-276	5,453	-5.06%	大賣/鉅額交易
2018/12/05	0	0.00	484	63.01	62.80	-484	5,449	-8.88%	大賣/鉅額交易
2018/12/04	91	67.44	24	67.50	67.50	67	5,501	1.22%
2018/12/03	572	67.95	189	68.28	69.00	383	5,532	6.92%	大買/大賣/鉅額交易
2018/11/30	16	64.80	0	0.00	64.80	16	5,518	0.29%
2018/11/29	2	64.45	308	65.02	64.40	-306	5,512	-5.55%	大賣/鉅額交易
2018/11/28	473	64.41	486	64.27	64.80	-13	5,469	-0.24%	大買/大賣/
2018/11/27	300	61.75	1	60.60	61.80	299	5,388	5.55%	大買/鉅額交易
2018/11/26	23	61.21	0	0.00	60.40	23	5,442	0.42%
2018/11/22	1	61.50	0	0.00	62.10	1	5,587	0.02%
2018/11/20	0	0.00	40	60.47	60.30	-40	5,657	-0.71%
2018/11/16	2	62.50	0	0.00	62.80	2	5,717	0.03%
2018/11/15	11	61.86	0	0.00	62.30	11	5,751	0.19%
2018/11/08	11	62.37	26	62.47	62.30	-15	5,771	-0.26%
2018/11/07	2	61.20	6	61.00	62.30	-4	5,774	-0.07%
2018/11/06	5	62.80	0	0.00	62.20	5	5,779	0.09%
2018/11/05	6	61.90	0	0.00	61.90	6	5,828	0.10%
2018/11/02	3	61.20	0	0.00	60.90	3	5,955	0.05%
2018/11/01	1	58.10	43	56.80	59.30	-42	6,096	-0.69%
2018/10/31	0	0.00	10	54.90	57.00	-10	6,033	-0.17%
2018/10/30	27	51.75	0	0.00	52.90	27	5,892	0.46%
2018/10/25	0	0.00	37	51.41	49.50	-37	5,769	-0.64%
2018/10/24	9	55.50	0	0.00	55.00	9	5,665	0.16%
2018/10/23	0	0.00	99	56.83	56.30	-99	5,639	-1.76%
2018/10/22	0	0.00	74	58.19	58.40	-74	5,632	-1.31%
2018/10/19	0	0.00	8	59.20	59.70	-8	5,642	-0.14%
2018/10/17	472	59.98	553	58.70	59.80	-81	5,735	-1.41%	大買/大賣/
2018/10/16	0	0.00	31	55.70	55.70	-31	5,704	-0.54%
2018/10/15	456	56.97	7	57.26	57.30	449	5,687	7.90%	大買/鉅額交易
2018/10/12	313	55.01	145	54.22	57.30	168	5,717	2.94%	大買/大賣/鉅額交易
2018/10/11	513	54.04	34	54.16	54.00	479	5,740	8.34%	大買/鉅額交易
2018/10/09	0	0.00	111	59.40	60.00	-111	5,686	-1.95%	大賣/鉅額交易
2018/10/05	1	64.60	1,289	61.86	62.80	-1,288	5,535	-23.27%	大賣/鉅額交易
2018/10/04	0	0.00	72	65.97	65.70	-72	5,473	-1.32%
2018/10/03	18	69.01	0	0.00	68.00	18	5,451	0.33%
2018/10/02	59	68.00	0	0.00	68.00	59	5,458	1.08%
2018/10/01	234	68.56	0	0.00	68.10	234	5,481	4.27%	大買/鉅額交易
2018/09/25	444	68.81	0	0.00	68.80	444	5,523	8.04%	大買/鉅額交易
2018/09/21	14	70.30	0	0.00	70.30	14	5,532	0.25%
2018/09/20	1	66.00	33	66.60	66.70	-32	5,466	-0.59%
2018/09/19	363	65.22	0	0.00	65.10	363	5,457	6.65%	大買/鉅額交易
2018/09/18	628	64.58	0	0.00	64.00	628	5,493	11.43%	大買/鉅額交易
2018/09/17	4	67.00	0	0.00	66.10	4	5,447	0.07%
2018/09/14	637	66.00	0	0.00	66.10	637	5,407	11.78%	大買/鉅額交易
2018/09/13	0	0.00	37	61.83	63.30	-37	5,329	-0.69%
2018/09/11	51	64.70	0	0.00	64.70	51	5,282	0.97%
2018/09/10	26	65.41	0	0.00	64.70	26	5,271	0.49%
2018/09/07	1	70.80	10	69.70	69.70	-9	5,265	-0.17%
2018/09/05	0	0.00	38	73.21	72.40	-38	5,544	-0.69%
2018/09/04	4	74.00	0	0.00	74.00	4	5,571	0.07%
2018/09/03	404	74.09	6	74.93	73.40	398	5,657	7.04%	大買/鉅額交易
2018/08/31	1,089	74.37	0	0.00	74.50	1,089	5,622	19.37%	大買/鉅額交易
2018/08/29	16	75.96	0	0.00	75.50	16	5,472	0.29%
2018/08/28	115	76.11	12	75.11	76.00	103	5,378	1.92%	大買/鉅額交易
2018/08/27	23	72.68	0	0.00	74.00	23	5,327	0.43%
2018/08/23	0	0.00	138	74.06	73.90	-138	5,325	-2.59%	大賣/鉅額交易
2018/08/22	0	0.00	467	74.50	74.10	-467	5,362	-8.71%	大賣/鉅額交易
2018/08/21	3	75.10	0	0.00	76.20	3	5,358	0.06%
2018/08/20	0	0.00	209.8	73.10	73.00	-209.8	5,379	-3.90%	大賣/鉅額交易
2018/08/17	169	75.65	73	75.87	75.10	96	5,358	1.79%	大買/
2018/08/16	5	75.20	25	75.14	75.00	-20	5,361	-0.37%
2018/08/15	26	75.40	366	76.03	74.10	-340	5,321	-6.39%	大賣/鉅額交易
2018/08/14	87	77.02	1,090	76.77	76.70	-1,003	5,289	-18.96%	大賣/鉅額交易
2018/08/13	19	77.22	157	77.36	76.90	-138	5,262	-2.62%	大賣/鉅額交易
2018/08/09	30	81.22	5	81.98	81.50	25	5,075	0.49%
2018/08/08	51	78.96	240	80.20	83.10	-189	4,918	-3.84%	大賣/鉅額交易
2018/08/07	4	75.60	110	76.07	76.50	-106	4,710	-2.25%	大賣/鉅額交易
2018/08/06	46	75.41	26	78.50	75.40	20	4,659	0.43%
2018/08/02	0	0.00	173.7	74.48	73.70	-173.7	4,537	-3.83%	大賣/鉅額交易
2018/08/01	262	77.39	37	78.00	77.60	225	4,507	4.99%	大買/鉅額交易
2018/07/31	38	77.41	133	77.72	78.00	-95	4,434	-2.14%	大賣/
2018/07/30	0	0.00	40	77.20	77.20	-40	4,391	-0.91%
2018/07/27	333	74.96	0	0.00	75.00	333	4,377	7.61%	大買/鉅額交易
2018/07/26	393	75.76	135	75.12	76.10	258	4,377	5.89%	大買/大賣/鉅額交易
2018/07/24	20	71.00	0	0.00	73.70	20	4,246	0.47%
2018/07/23	7	69.90	0	0.00	70.10	7	4,160	0.17%
2018/07/19	73	70.67	356	70.17	70.90	-283	4,112	-6.88%	大賣/鉅額交易
2018/07/18	572	70.86	0	0.00	69.00	572	4,088	13.99%	大買/鉅額交易
2018/07/17	246	69.45	86	69.46	69.10	160	3,991	4.01%	大買/鉅額交易
2018/07/16	111	69.69	0	0.00	69.50	111	4,021	2.76%	大買/鉅額交易
2018/07/13	28	68.43	23	68.00	68.70	5	4,022	0.12%
2018/07/12	263	67.57	162	66.17	67.80	101	4,041	2.50%	大買/大賣/鉅額交易
2018/07/11	29	66.97	0	0.00	67.00	29	4,009	0.72%
2018/07/10	167	68.26	301	67.56	68.30	-134	3,965	-3.38%	大買/大賣/鉅額交易
2018/07/09	137	67.82	0	0.00	68.00	137	3,927	3.49%	大買/鉅額交易
2018/07/04	11	68.40	0	0.00	69.00	11	3,883	0.28%
2018/07/03	994	68.45	30	68.81	69.00	964	3,887	24.80%	大買/鉅額交易
2018/07/02	335	69.25	16	69.10	69.80	319	3,864	8.25%	大買/鉅額交易
2018/06/29	811	69.02	0	0.00	69.80	811	3,866	20.98%	大買/鉅額交易
2018/06/28	609	68.13	0	0.00	68.20	609	3,921	15.53%	大買/鉅額交易
2018/06/27	90	69.42	222	69.35	69.30	-132	4,082	-3.23%	大賣/鉅額交易
2018/06/26	411	70.09	0	0.00	70.00	411	4,039	10.18%	大買/鉅額交易
2018/06/25	4	69.00	9	67.50	69.00	-5	4,044	-0.12%
2018/06/21	120	67.42	0	0.00	68.10	120	4,062	2.95%	大買/鉅額交易
2018/06/20	12	66.70	68	66.70	66.70	-56	4,031	-1.39%
2018/06/19	0	0.00	154	66.45	66.00	-154	3,962	-3.89%	大賣/鉅額交易
2018/06/15	395	69.18	96	69.12	69.30	299	3,885	7.69%	大買/鉅額交易
2018/06/14	0	0.00	8	69.91	70.00	-8	3,758	-0.21%
2018/06/13	372	71.04	0	0.00	70.40	372	3,608	10.31%	大買/鉅額交易
2018/06/12	23	67.20	284	67.89	67.20	-261	3,365	-7.76%	大賣/鉅額交易
2018/06/11	21	69.23	0	0.00	69.70	21	3,296	0.64%
2018/06/08	0	0.00	37	66.23	66.60	-37	3,177	-1.16%
2018/06/07	2	66.70	0	0.00	66.80	2	3,177	0.06%
2018/06/05	143	64.83	125	64.49	65.00	18	3,172	0.57%	大買/大賣/
2018/06/04	0	0.00	323	64.75	64.90	-323	3,194	-10.11%	大賣/鉅額交易
2018/06/01	183	66.39	0	0.00	65.10	183	3,180	5.75%	大買/鉅額交易
2018/05/31	9	65.60	103	65.88	65.60	-94	3,125	-3.01%	大賣/
2018/05/30	0	0.00	207	65.26	64.50	-207	3,035	-6.82%	大賣/鉅額交易
2018/05/29	338	65.76	157	63.96	66.00	181	3,012	6.01%	大買/大賣/鉅額交易
2018/05/28	148	64.59	22	63.30	64.80	126	3,006	4.19%	大買/鉅額交易
2018/05/25	48	63.49	69	63.55	63.70	-21	2,996	-0.70%
2018/05/24	71	64.04	6	62.30	63.50	65	3,001	2.17%
2018/05/23	203	62.15	202	62.64	62.00	1	2,982	0.03%	大買/大賣/
2018/05/22	107	63.86	0	0.00	63.50	107	2,973	3.60%	大買/鉅額交易
2018/05/21	0	0.00	11	62.74	62.30	-11	2,995	-0.37%
2018/05/18	38	63.12	0	0.00	63.00	38	3,021	1.26%
2018/05/17	18	61.40	0	0.00	61.40	18	3,105	0.58%
2018/05/15	0	0.00	99	62.54	62.40	-99	3,198	-3.09%
2018/05/14	15	63.20	122	63.04	63.10	-107	3,228	-3.31%	大賣/鉅額交易
2018/05/11	263	63.13	128	63.03	63.30	135	3,223	4.19%	大買/大賣/鉅額交易
2018/05/10	106	63.00	63	61.11	63.40	43	3,234	1.33%	大買/
2018/05/09	78	61.91	140	60.88	61.80	-62	3,239	-1.91%	大賣/
2018/05/08	86	60.47	18	59.82	60.40	68	3,295	2.06%
2018/05/07	5	59.90	34	59.79	59.80	-29	3,299	-0.88%
2018/05/04	474	59.92	30	60.09	59.60	444	3,305	13.43%	大買/鉅額交易
2018/05/03	711	59.93	89	60.43	60.90	622	3,306	18.81%	大買/鉅額交易
2018/05/02	173	60.81	45	60.26	61.00	128	3,305	3.87%	大買/鉅額交易
2018/04/30	0	0.00	11	60.24	60.40	-11	3,317	-0.33%
2018/04/27	0	0.00	15	59.96	60.30	-15	3,345	-0.45%
2018/04/26	51	61.66	5	61.60	59.50	46	3,361	1.37%
2018/04/25	0	0.00	6	58.70	60.90	-6	3,416	-0.18%
2018/04/24	94	60.91	17	62.31	60.60	77	3,501	2.20%
2018/04/23	89	62.90	0	0.00	62.90	89	3,699	2.41%
2018/04/20	640	62.88	55	63.53	62.80	585	3,776	15.49%	大買/鉅額交易
2018/04/19	302	63.90	0	0.00	64.80	302	3,725	8.11%	大買/鉅額交易
2018/04/18	68	64.24	498	64.23	64.20	-430	3,716	-11.57%	大賣/鉅額交易
2018/04/17	0	0.00	34	63.38	63.50	-34	3,697	-0.92%
2018/04/16	0	0.00	2	63.30	63.20	-2	3,706	-0.05%
2018/04/13	0	0.00	54	63.76	63.40	-54	3,719	-1.45%
2018/04/11	0	0.00	86	64.12	64.00	-86	3,777	-2.28%
2018/04/10	267	64.40	12	64.05	64.30	255	3,801	6.71%	大買/鉅額交易
2018/04/09	16	64.71	4	64.60	63.50	12	3,787	0.32%
2018/04/03	2	64.30	52	64.23	64.40	-50	3,800	-1.32%
2018/04/02	0	0.00	28	65.60	65.10	-28	3,775	-0.74%
2018/03/31	0	0.00	114	66.73	67.00	-114	3,746	-3.04%	大賣/鉅額交易
2018/03/30	177	67.11	0	0.00	66.90	177	3,619	4.89%	大買/鉅額交易
2018/03/29	0	0.00	346	64.03	63.50	-346	3,427	-10.09%	大賣/鉅額交易
2018/03/28	11	64.60	908	64.23	64.10	-897	3,421	-26.21%	大賣/鉅額交易
2018/03/27	229	64.99	1,735	64.82	64.70	-1,506	3,391	-44.40%	大買/大賣/鉅額交易
2018/03/26	3	62.30	27	62.07	62.00	-24	3,316	-0.72%
2018/03/23	8	62.80	94	62.23	62.00	-86	3,321	-2.59%
2018/03/22	0	0.00	795	64.62	64.60	-795	3,301	-24.08%	大賣/鉅額交易
2018/03/21	0	0.00	4	64.38	64.40	-4	3,288	-0.12%
2018/03/20	37	65.44	67	65.45	64.40	-30	3,365	-0.89%
2018/03/19	102	64.19	1,125	64.16	64.40	-1,023	3,389	-30.18%	大買/大賣/鉅額交易
2018/03/16	0	0.00	119	63.90	63.70	-119	3,438	-3.46%	大賣/鉅額交易
2018/03/15	69	63.43	633	63.81	63.90	-564	3,428	-16.45%	大賣/鉅額交易
2018/03/14	76	63.93	159	63.96	63.70	-83	3,455	-2.40%	大賣/
2018/03/13	77	64.29	16	64.20	64.30	61	3,538	1.72%
2018/03/09	0	0.00	45	63.85	64.00	-45	3,665	-1.23%
2018/03/08	30	63.70	0	0.00	63.80	30	3,727	0.80%
2018/03/07	0	0.00	80	62.58	62.50	-80	3,695	-2.16%
2018/03/06	115	62.65	0	0.00	62.50	115	3,753	3.06%	大買/鉅額交易
2018/03/05	28	61.04	7	60.79	61.00	21	3,814	0.55%
2018/03/02	0	0.00	86	60.28	60.50	-86	3,843	-2.24%
2018/03/01	77	61.14	45	60.85	61.20	32	3,863	0.83%
2018/02/27	5	62.90	0	0.00	61.00	5	3,851	0.13%
2018/02/26	0	0.00	42.6	63.13	63.00	-42.6	3,867	-1.10%
2018/02/22	58	63.00	107	62.91	63.00	-49	4,199	-1.17%	大賣/
2018/02/21	33	64.16	30	63.91	63.80	3	4,397	0.07%
2018/02/12	38	62.90	48	63.77	62.90	-10	4,408	-0.23%
2018/02/09	0	0.00	59	61.33	64.10	-59	4,425	-1.33%
2018/02/08	0	0.00	70	61.73	61.60	-70	4,361	-1.61%
2018/02/07	3	59.70	100	61.61	59.70	-97	4,347	-2.23%
2018/02/06	0	0.00	139	59.63	60.20	-139	4,368	-3.18%	大賣/鉅額交易
2018/02/05	0	0.00	9	63.51	63.50	-9	4,307	-0.21%
2018/02/02	0	0.00	26	65.13	65.00	-26	4,326	-0.60%
2018/02/01	0	0.00	24	65.23	64.60	-24	4,342	-0.55%
2018/01/31	1,279	65.74	0	0.00	65.80	1,279	4,468	28.62%	大買/鉅額交易
2018/01/26	8	63.08	0	0.00	63.70	8	4,362	0.18%
2018/01/25	1	66.50	0	0.00	64.80	1	4,320	0.02%
2018/01/24	278	65.93	0	0.00	66.00	278	4,275	6.50%	大買/鉅額交易
2018/01/23	21	67.62	0	0.00	66.00	21	4,269	0.49%
2018/01/22	0	0.00	17	67.18	67.30	-17	4,231	-0.40%
2018/01/17	0	0.00	600	67.08	68.00	-600	4,085	-14.69%	大賣/鉅額交易
2018/01/11	0	0.00	31	62.60	63.20	-31	3,772	-0.82%
2018/01/09	33	65.00	0	0.00	64.80	33	3,728	0.89%
2018/01/05	779	65.66	0	0.00	64.80	779	3,703	21.04%	大買/鉅額交易
2018/01/04	773	65.63	0	0.00	66.00	773	3,654	21.15%	大買/鉅額交易
2018/01/03	502	63.51	0	0.00	64.00	502	3,609	13.91%	大買/鉅額交易