寶雅 (5904)-港商麥格理券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
474.0
漲跌
▲2.0
漲幅
+0.42%
成交量
225張
產業
上櫃貿易百貨
367人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	480.00	0	0.00	480.00	2	241	0.83%
2024/04/15	30	487.90	0	0.00	487.00	30	241	12.44%
2024/04/08	0	0.00	7.1	494.64	490.00	-7.1	243	-2.91%
2024/03/20	9	499.50	0	0.00	508.00	9	324	2.78%
2024/03/15	0	0.00	4	498.04	498.00	-4	325	-1.24%
2024/03/04	0	0.00	116.6	481.46	483.50	-116.6	313	-37.13%	大賣/鉅額交易
2024/03/01	0	0.00	33	493.53	491.00	-33	301	-10.95%
2024/01/31	0	0.00	4	517.00	517.00	-4	288	-1.39%
2024/01/26	0	0.00	30	518.23	521.00	-30	294	-10.20%
2024/01/25	0	0.00	12	517.83	517.00	-12	304	-3.94%
2024/01/23	0	0.00	3	516.67	518.00	-3	330	-0.91%
2024/01/22	55	525.42	0	0.00	529.00	55	324	16.96%
2024/01/19	36	516.44	27	515.52	517.00	9	322	2.79%
2024/01/17	0	0.00	18	535.56	533.00	-18	314	-5.73%
2024/01/16	101	540.21	0	0.00	545.00	101	308	32.71%	大買/鉅額交易
2024/01/15	60	537.33	0	0.00	544.00	60	304	19.73%
2024/01/11	0	0.00	5	539.80	539.00	-5	297	-1.68%
2024/01/08	34	552.71	0	0.00	548.00	34	291	11.67%
2024/01/04	0	0.00	77	545.50	545.00	-77	290	-26.54%
2024/01/03	0	0.00	3.5	550.43	551.00	-3.5	288	-1.22%
2023/12/28	10	561.70	0	0.00	563.00	10	283	3.53%
2023/12/27	0	0.00	4	563.50	562.00	-4	282	-1.42%
2023/12/18	2	569.50	109	564.52	548.00	-107	247	-43.26%	大賣/鉅額交易
2023/12/15	0	0.00	36	571.69	558.00	-36	232	-15.46%
2023/12/12	0	0.00	27	519.19	517.00	-27	190	-14.20%
2023/11/30	2	518.50	3	510.03	510.00	-1	172	-0.60%
2023/11/21	12	527.00	0	0.00	527.00	12	165	7.26%
2023/11/17	0	0.00	21	515.29	515.00	-21	162	-12.96%
2023/11/15	0	0.00	0.8	504.00	505.00	-0.8	157	-0.49%
2023/11/14	0	0.00	47	502.74	501.00	-47	158	-29.73%
2023/11/10	0	0.00	65	505.35	500.00	-65	157	-41.37%
2023/11/07	15	516.13	0	0.00	518.00	15	164	9.13%
2023/11/03	10	520.60	0	0.00	517.00	10	163	6.12%
2023/11/02	20	529.55	0	0.00	528.00	20	162	12.34%
2023/11/01	88	514.02	0	0.00	528.00	88	156	56.22%
2023/10/31	0	0.00	6	497.50	497.50	-6	146	-4.10%
2023/10/27	0	0.00	42	461.74	460.00	-42	148	-28.20%
2023/10/20	13	474.08	0	0.00	473.50	13	159	8.17%
2023/10/19	15	478.87	11	478.32	477.50	4	158	2.52%
2023/10/02	11	488.68	1	489.50	489.50	10	192	5.19%
2023/09/21	0	0.00	12	490.83	491.00	-12	209	-5.72%
2023/09/20	0	0.00	5	480.60	484.00	-5	210	-2.37%
2023/09/19	0	0.00	6.3	484.92	483.00	-6.3	213	-2.95%
2023/09/15	2	498.00	0	0.00	498.00	2	225	0.89%
2023/09/13	0	0.00	2	496.25	497.50	-2	234	-0.85%
2023/09/11	22.4	489.79	0	0.00	486.00	22.4	245	9.15%
2023/09/08	16	488.53	0	0.00	494.00	16	249	6.42%
2023/09/07	16	480.34	0	0.00	480.00	16	253	6.30%
2023/08/31	0	0.00	2	486.01	486.00	-2	259	-0.78%
2023/08/30	0	0.00	36	481.60	481.50	-36	263	-13.66%
2023/08/24	0	0.00	33	479.05	476.50	-33	275	-11.97%
2023/08/17	0	0.00	3.4	496.29	494.00	-3.4	294	-1.15%
2023/08/11	16	508.44	0	0.00	511.00	16	297	5.38%
2023/08/09	8	514.00	0	0.00	512.00	8	295	2.71%
2023/08/07	101	518.87	0	0.00	520.00	101	294	34.34%	大買/鉅額交易
2023/08/02	2	495.75	0	0.00	486.00	2	286	0.70%
2023/07/27	0	0.00	25	514.08	512.00	-25	277	-8.99%
2023/07/24	2	528.00	0	0.00	530.00	2	278	0.72%
2023/07/21	0	0.00	55.3	520.86	525.00	-55.3	285	-19.35%
2023/07/20	0	0.00	48	524.56	525.00	-48	295	-16.24%
2023/07/19	0	0.00	74	514.15	514.00	-74	298	-24.77%
2023/07/18	0	0.00	36	524.84	522.00	-36	297	-12.10%
2023/07/17	0	0.00	50	528.78	529.00	-50	303	-16.49%
2023/07/14	0	0.00	95	536.24	528.00	-95	313	-30.28%
2023/07/07	0	0.00	0.6	555.00	539.00	-0.6	326	-0.19%
2023/06/30	15	592.67	23	591.87	592.00	-8	322	-2.48%
2023/06/26	0	0.00	4	579.00	576.00	-4	334	-1.19%
2023/06/16	2	577.00	12	582.17	580.00	-10	339	-2.95%
2023/06/12	0	0.00	16	539.00	541.00	-16	334	-4.78%
2023/06/08	10	535.10	0	0.00	535.00	10	340	2.94%
2023/05/31	2	532.00	14	530.36	532.00	-12	359	-3.33%
2023/05/30	13	529.77	0	0.00	528.00	13	363	3.58%
2023/05/29	2	533.00	0	0.00	533.00	2	383	0.52%
2023/05/25	12	524.00	25	524.12	524.00	-13	421	-3.08%
2023/05/16	0	0.00	50	551.61	550.00	-50	541	-9.22%
2023/04/28	0	0.00	49.4	580.35	574.00	-49.4	594	-8.30%
2023/04/27	0	0.00	77	582.18	583.00	-77	606	-12.70%
2023/04/26	143	582.96	0	0.00	583.00	143	606	23.58%	大買/鉅額交易
2023/04/25	0	0.00	13	584.98	580.00	-13	602	-2.16%
2023/04/24	0	0.00	20.7	582.46	603.00	-20.7	595	-3.48%
2023/04/20	0	0.00	34	593.00	587.00	-34	612	-5.55%
2023/04/19	0	0.00	30	614.47	618.00	-30	612	-4.89%
2023/04/17	10	588.40	0	0.00	585.00	10	622	1.61%
2023/04/14	10	594.80	0	0.00	590.00	10	637	1.57%
2023/03/31	11	570.00	12	570.00	570.00	-1	678	-0.15%
2023/03/28	4	560.00	14	557.00	557.00	-10	678	-1.47%
2023/03/24	0	0.00	12	564.75	560.00	-12	673	-1.78%
2023/03/23	0	0.00	0.9	577.14	576.00	-0.9	676	-0.13%
2023/03/21	20	583.80	0	0.00	581.00	20	674	2.97%
2023/03/17	0	0.00	2	585.00	585.00	-2	692	-0.29%
2023/03/01	156	605.01	0.1	609.00	614.00	155.9	768	20.27%	大買/鉅額交易
2023/02/16	0	0.00	2	585.00	585.00	-2	682	-0.29%
2023/02/07	47	530.70	0	0.00	531.00	47	694	6.77%
2023/01/31	0	0.00	7	528.86	520.00	-7	730	-0.96%
2023/01/30	2	536.00	10	534.00	534.00	-8	726	-1.10%
2023/01/10	0	0.00	27	531.85	533.00	-27	727	-3.71%
2023/01/06	3	533.67	0	0.00	531.00	3	726	0.41%
2023/01/03	0	0.00	6	488.50	488.50	-6	717	-0.84%
2022/12/28	0	0.00	74	490.81	490.50	-74	707	-10.45%
2022/12/21	5	451.10	0	0.00	447.50	5	716	0.70%
2022/12/16	5	457.00	0	0.00	457.00	5	740	0.68%
2022/12/15	1	476.50	0	0.00	474.50	1	743	0.13%
2022/12/14	0	0.00	50	466.98	474.50	-50	748	-6.68%
2022/12/13	79	469.94	0	0.00	464.50	79	745	10.59%
2022/12/07	11	466.55	0	0.00	470.00	11	714	1.54%
2022/11/30	17	450.00	0	0.00	450.00	17	674	2.52%
2022/11/28	0	0.00	17	434.09	440.00	-17	681	-2.50%
2022/11/11	0	0.00	77	492.34	481.50	-77	699	-11.01%
2022/11/04	0	0.00	7	463.29	468.50	-7	737	-0.95%
2022/10/31	0	0.00	10	412.40	410.00	-10	720	-1.39%
2022/10/18	69	444.22	0	0.00	450.00	69	825	8.36%
2022/10/12	156	422.35	0	0.00	425.00	156	814	19.16%	大買/鉅額交易
2022/10/11	161	406.22	36	405.75	406.00	125	807	15.49%	大買/鉅額交易
2022/10/06	0	0.00	1	421.00	420.00	-1	824	-0.12%
2022/09/23	0	0.00	2	420.00	413.00	-2	961	-0.21%
2022/09/21	3	462.00	0	0.00	453.00	3	966	0.31%
2022/09/16	4	431.00	0	0.00	431.00	4	972	0.41%
2022/09/15	0	0.00	14	442.07	435.00	-14	987	-1.42%
2022/09/12	1	451.00	0	0.00	449.00	1	1,002	0.10%
2022/09/08	4	442.00	0	0.00	442.00	4	1,002	0.40%
2022/08/23	3	399.50	0	0.00	399.50	3	896	0.33%
2022/08/16	0	0.00	1	416.49	411.50	-1	854	-0.12%
2022/08/15	0	0.00	5	410.20	410.50	-5	840	-0.59%
2022/08/08	0	0.00	76	356.46	359.50	-76	702	-10.81%
2022/07/14	3	361.50	0	0.00	361.50	3	503	0.60%
2022/07/13	0	0.00	2	379.25	370.50	-2	477	-0.42%
2022/07/11	0	0.00	2	343.50	350.50	-2	408	-0.49%
2022/07/08	0	0.00	2.4	348.63	364.00	-2.4	389	-0.61%
2022/07/07	0	0.00	2	364.00	358.00	-2	364	-0.55%
2022/07/06	19	392.66	0	0.00	397.50	19	336	5.64%
2022/06/22	61	279.34	0	0.00	279.00	61	171	35.49%
2022/06/16	0	0.00	21	280.76	277.50	-21	146	-14.30%
2022/06/13	0	0.00	30	278.25	279.00	-30	138	-21.62%
2022/06/10	0	0.00	13	290.00	288.00	-13	133	-9.71%
2022/06/09	0	0.00	51	290.23	289.50	-51	132	-38.41%
2022/06/07	0	0.00	24	291.71	290.00	-24	128	-18.62%
2022/06/06	0	0.00	73	293.54	293.50	-73	127	-57.14%
2022/06/02	0	0.00	27	292.80	293.50	-27	128	-21.06%
2022/05/31	0	0.00	12	287.00	287.00	-12	126	-9.51%
2022/05/27	0	0.00	6	290.00	287.50	-6	122	-4.92%
2022/05/26	0	0.00	22	290.07	290.00	-22	121	-18.12%
2022/05/25	0	0.00	17	293.12	294.00	-17	121	-14.00%
2022/05/24	0	0.00	2.3	292.37	287.00	-2.3	121	-1.88%
2022/05/17	0	0.00	90.6	281.90	291.50	-90.6	121	-74.73%
2022/05/16	0	0.00	33	280.58	278.00	-33	115	-28.48%
2022/05/13	0	0.00	28	288.70	287.00	-28	112	-24.88%
2022/05/12	0	0.00	35	289.94	290.50	-35	108	-32.20%
2022/05/11	0	0.00	24	303.75	295.50	-24	105	-22.70%
2022/05/10	0	0.00	61	309.61	310.00	-61	103	-58.91%
2022/05/09	0	0.00	13	310.50	309.50	-13	101	-12.81%
2022/05/06	0	0.00	4	312.50	312.50	-4	101	-3.96%
2022/05/05	0	0.00	27	312.35	313.50	-27	100	-26.80%
2022/05/04	0	0.00	42	309.67	308.00	-42	100	-41.66%
2022/04/29	0	0.00	18.3	317.15	316.00	-18.3	100	-18.27%
2022/04/28	0	0.00	34	311.76	304.00	-34	97	-34.96%
2022/04/27	0	0.00	47	324.60	321.00	-47	92	-50.96%
2022/04/15	0	0.00	20	346.55	349.00	-20	98	-20.28%
2022/04/14	0	0.00	8	349.69	349.00	-8	97	-8.19%
2022/04/13	0	0.00	45	350.61	350.50	-45	100	-44.66%
2022/04/12	0	0.00	20	355.60	355.00	-20	103	-19.26%
2022/04/01	0	0.00	64	385.28	386.00	-64	121	-52.80%
2022/03/31	0	0.00	36	393.83	389.00	-36	126	-28.52%
2022/03/30	5	398.60	13	398.57	398.00	-8	128	-6.22%
2022/03/29	0	0.00	9	399.78	398.00	-9	129	-6.94%
2022/03/28	0	0.00	3	395.83	397.50	-3	129	-2.31%
2022/03/25	0	0.00	11	400.35	399.50	-11	132	-8.29%
2022/03/24	0	0.00	2	403.00	402.50	-2	136	-1.47%
2022/03/22	0	0.00	6	396.33	396.50	-6	147	-4.07%
2022/03/21	0	0.00	9	390.28	388.00	-9	147	-6.11%
2022/03/18	0	0.00	5.1	388.00	388.00	-5.1	146	-3.44%
2022/03/09	0	0.00	3	384.50	382.00	-3	144	-2.08%
2022/03/04	0	0.00	12.6	401.21	403.00	-12.6	140	-8.94%
2022/03/03	0	0.00	8	404.35	403.00	-8	140	-5.69%
2022/03/01	0	0.00	4	410.38	415.00	-4	140	-2.84%
2022/02/25	0	0.00	4	409.75	405.00	-4	139	-2.86%
2022/02/23	0	0.00	21	407.90	408.00	-21	137	-15.27%
2022/02/22	20	403.23	0	0.00	403.50	20	135	14.73%
2022/02/18	0	0.00	1	412.50	412.50	-1	130	-0.77%
2022/02/16	0	0.00	1	417.50	413.50	-1	130	-0.77%
2022/02/15	0	0.00	13	413.42	411.50	-13	130	-9.98%
2022/02/14	0	0.00	7	413.93	415.00	-7	129	-5.39%
2022/02/11	0	0.00	4	418.38	418.00	-4	129	-3.08%
2022/02/10	0	0.00	10	418.00	417.00	-10	129	-7.70%
2022/02/09	0	0.00	9	420.44	420.00	-9	130	-6.90%
2022/02/08	0	0.00	10	420.20	421.00	-10	130	-7.68%
2022/02/07	1	422.50	10	419.50	418.00	-9	129	-6.95%
2022/01/26	0	0.00	7	421.68	421.00	-7	129	-5.43%
2022/01/24	0.6	432.99	0	0.00	425.00	0.6	128	0.48%
2022/01/14	46	444.20	2	436.50	446.00	44	125	35.07%
2022/01/13	1	430.00	0	0.00	443.00	1	123	0.81%
2022/01/03	0	0.00	1.2	426.50	421.00	-1.2	107	-1.10%
2021/12/28	50	436.61	0	0.00	439.00	50	105	47.27%
2021/12/27	0	0.00	93	415.07	417.00	-93	98	-94.75%
2021/12/23	0	0.00	10	442.00	441.00	-10	93	-10.73%
2021/12/21	0	0.00	62	442.19	441.50	-62	98	-63.10%
2021/12/20	0	0.00	77	450.82	451.00	-77	99	-77.54%
2021/12/17	0	0.00	2	468.50	455.00	-2	98	-2.03%
2021/12/16	24	472.63	0	0.00	462.50	24	96	24.97%
2021/12/15	0	0.00	0	485.00	479.00	0	94	-0.04%
2021/12/14	21	485.62	0	0.00	485.00	21	97	21.61%
2021/12/13	0	0.00	7	491.86	491.50	-7	97	-7.21%
2021/12/09	15	489.00	17.5	489.18	489.00	-2.5	98	-2.52%
2021/12/08	12	487.42	0	0.00	491.00	12	101	11.85%
2021/12/07	15	486.80	0	0.00	490.00	15	101	14.73%
2021/12/01	0	0.00	12	485.27	484.00	-12	109	-11.02%
2021/11/30	1	493.50	17	491.53	488.00	-16	112	-14.20%
2021/11/29	32	493.70	21	494.00	491.00	11	116	9.48%
2021/11/26	0	0.00	18	510.50	502.00	-18	117	-15.28%
2021/11/12	2	508.00	0	0.00	508.00	2	135	1.48%
2021/10/07	5	493.60	38	492.86	491.00	-33	170	-19.39%
2021/10/06	0	0.00	12	488.88	491.00	-12	169	-7.06%
2021/10/05	0	0.00	53	488.56	489.00	-53	171	-30.88%
2021/10/04	0	0.00	28	487.27	485.00	-28	173	-16.16%
2021/10/01	0	0.00	21	471.33	471.50	-21	173	-12.11%
2021/09/30	0	0.00	53	477.41	472.50	-53	174	-30.30%
2021/09/29	25	477.18	50	476.55	477.00	-25	173	-14.37%
2021/09/28	0	0.00	76	474.33	473.00	-76	172	-44.18%
2021/09/27	13	489.23	61	490.59	490.00	-48	172	-27.81%
2021/09/24	0	0.00	94	477.52	479.00	-94	171	-54.94%
2021/09/23	0	0.00	90	476.27	478.50	-90	168	-53.27%
2021/09/22	1	459.00	31	460.21	459.00	-30	165	-18.14%
2021/09/17	0	0.00	28	471.39	470.00	-28	162	-17.23%
2021/09/16	0	0.00	8	477.44	478.00	-8	159	-5.01%
2021/09/15	0	0.00	16	477.11	476.50	-16	161	-9.90%
2021/09/14	0	0.00	27	481.83	480.50	-27	162	-16.61%
2021/09/13	0	0.00	46	491.82	488.00	-46	161	-28.47%
2021/09/10	0	0.00	44	500.20	501.00	-44	159	-27.55%
2021/09/09	0	0.00	12	498.50	500.00	-12	160	-7.50%
2021/09/08	0	0.00	22	502.27	499.50	-22	160	-13.67%
2021/09/07	0	0.00	22	508.00	508.00	-22	160	-13.69%
2021/09/06	0	0.00	4	514.99	512.00	-4	159	-2.51%
2021/09/03	0	0.00	50	504.87	503.00	-50	155	-32.14%
2021/09/02	0	0.00	115.8	505.41	505.00	-115.8	151	-76.31%	大賣/鉅額交易
2021/09/01	0	0.00	62	507.67	507.00	-62	147	-42.06%
2021/08/31	0	0.00	141	512.12	505.00	-141	145	-97.15%	大賣/鉅額交易
2021/08/30	0	0.00	93	520.79	520.00	-93	142	-65.36%
2021/08/27	0	0.00	46	526.14	525.00	-46	141	-32.58%
2021/08/26	15	531.60	0	0.00	533.00	15	141	10.64%
2021/08/25	24	530.38	0	0.00	527.00	24	142	16.88%
2021/08/24	25	531.64	47	531.60	529.00	-22	142	-15.44%
2021/08/20	0	0.00	8	520.88	520.00	-8	141	-5.64%
2021/08/19	0	0.00	51	530.35	524.00	-51	141	-36.03%
2021/08/18	0	0.00	109	534.98	533.00	-109	141	-77.07%	大賣/鉅額交易
2021/08/17	0	0.00	140	547.99	550.00	-140	139	-100.51%	大賣/鉅額交易
2021/08/12	19	555.00	0	0.00	551.00	19	138	13.69%
2021/07/28	0	0.00	18	543.17	560.00	-18	132	-13.61%
2021/07/27	5	562.00	1	548.00	553.00	4	131	3.04%
2021/07/15	0	0.00	16	545.81	544.00	-16	127	-12.58%
2021/07/14	42	531.93	0	0.00	538.00	42	124	33.82%
2021/07/12	0	0.00	10	526.60	527.00	-10	119	-8.35%
2021/07/08	0	0.00	32	511.13	513.00	-32	113	-28.17%
2021/07/07	0	0.00	2.2	521.00	515.00	-2.2	111	-1.96%
2021/07/05	0	0.00	8	530.38	531.00	-8	109	-7.34%
2021/07/02	0	0.00	12.4	534.64	534.00	-12.4	109	-11.30%
2021/06/29	0	0.00	25	544.36	544.00	-25	103	-24.16%
2021/06/28	0	0.00	23	549.65	549.00	-23	103	-22.20%
2021/06/25	25	549.16	18	549.28	547.00	7	103	6.75%
2021/06/24	53	548.62	79	547.47	550.00	-26	103	-25.13%
2021/06/23	0	0.00	52	547.44	548.00	-52	101	-51.13%
2021/06/22	2	551.50	0	0.00	552.00	2	102	1.96%
2021/06/18	0	0.00	10	556.20	547.00	-10	101	-9.87%
2021/06/17	25	558.48	21	552.58	562.00	4	100	3.97%
2021/06/11	10	546.10	0	0.00	549.00	10	100	9.99%
2021/06/10	7	547.00	0	0.00	549.00	7	100	6.97%
2021/06/09	0	550.00	0	0.00	542.00	0	102	0.02%
2021/06/04	0	0.00	6	560.50	560.00	-6	103	-5.81%
2021/06/03	5	565.00	0	0.00	566.00	5	104	4.79%
2021/05/27	0	551.00	0	0.00	543.00	0	103	0.02%
2021/05/26	0	0.00	23	553.61	551.00	-23	106	-21.66%
2021/05/20	1	572.00	0	0.00	572.00	1	128	0.78%
2021/05/18	0	0.00	38	560.87	565.00	-38	132	-28.67%
2021/05/13	36	575.14	0	0.00	574.00	36	131	27.40%
2021/05/12	0	0.00	20	580.15	573.00	-20	130	-15.33%
2021/05/11	0	0.00	7.8	587.47	595.00	-7.8	128	-6.05%
2021/05/10	11	604.64	0	0.00	604.00	11	129	8.52%
2021/05/07	20	605.40	0	0.00	604.00	20	130	15.32%
2021/05/06	35	599.66	21	597.67	605.00	14	130	10.71%
2021/05/04	6	595.00	0	0.00	593.00	6	127	4.70%
2021/04/26	0	0.00	24	615.54	609.00	-24	130	-18.33%
2021/04/19	0	0.00	3	600.67	601.00	-3	137	-2.18%
2021/04/15	0	0.00	3.3	590.77	592.00	-3.3	139	-2.33%
2021/04/14	4	587.75	6	589.00	589.00	-2	140	-1.43%
2021/04/13	12	588.00	0	0.00	589.00	12	140	8.57%
2021/04/12	0	0.00	15	584.73	582.00	-15	140	-10.69%
2021/04/08	0	0.00	25	592.00	591.00	-25	139	-17.93%
2021/03/19	6.9	605.01	0	0.00	604.00	6.9	139	4.93%
2021/03/16	0	0.00	6	593.67	597.00	-6	135	-4.42%
2021/03/11	5	601.20	0	0.00	594.00	5	132	3.76%
2021/03/10	6	594.50	0	0.00	592.00	6	130	4.59%
2021/03/05	0	597.00	0	0.00	614.00	0	127	0.01%
2021/03/04	0	0.00	3	606.00	606.00	-3	128	-2.34%
2021/03/02	8	626.63	0	0.00	610.00	8	130	6.15%
2021/02/26	18	621.56	0	0.00	626.00	18	127	14.13%
2021/02/22	30	568.47	0	0.00	567.00	30	98	30.41%
2021/02/18	0	0.00	8	584.75	585.00	-8	94	-8.42%
2021/02/05	3	580.00	0.1	577.00	580.00	2.9	93	3.14%
2021/02/03	12	577.33	0	0.00	564.00	12	94	12.76%
2021/01/28	0.5	584.59	0	0.00	581.00	0.5	92	0.54%
2021/01/27	5	577.60	0	0.00	577.00	5	92	5.39%
2021/01/26	0	0.00	2	573.00	574.00	-2	93	-2.14%
2021/01/25	0	0.00	3	566.00	580.00	-3	94	-3.18%
2021/01/22	8	558.38	0	0.00	559.00	8	92	8.67%
2021/01/21	29	569.52	39	569.51	568.00	-10	89	-11.15%
2021/01/20	1	579.00	17	576.18	575.00	-16	88	-18.04%
2021/01/19	14	581.93	0	0.00	583.00	14	92	15.14%
2021/01/18	17	576.94	11	575.45	581.00	6	91	6.57%
2021/01/15	89	578.72	0	0.00	575.00	89	89	99.85%
2021/01/14	0	0.00	22	580.41	580.00	-22	87	-25.06%
2021/01/05	5	592.80	0	0.00	594.00	5	85	5.84%
2020/12/31	13	579.69	0	0.00	576.00	13	88	14.71%
2020/12/24	0	0.00	4	586.75	585.00	-4	88	-4.51%
2020/12/23	0	0.00	23	588.17	588.00	-23	90	-25.35%
2020/12/22	2.2	597.91	0	0.00	593.00	2.2	90	2.39%
2020/12/21	8	596.63	0	0.00	605.00	8	91	8.74%
2020/12/18	10	594.20	1	592.00	592.00	9	90	10.00%
2020/12/11	0	0.00	3	591.67	590.00	-3	93	-3.20%
2020/12/09	0	0.00	0.7	592.00	600.00	-0.7	96	-0.73%
2020/11/30	49	609.12	6	603.67	598.00	43	103	41.36%
2020/11/27	89	597.37	0	0.00	598.00	89	103	85.65%
2020/11/26	19	583.21	0	0.00	584.00	19	101	18.69%
2020/11/24	5	598.80	3	599.00	596.00	2	100	2.00%
2020/11/23	3	597.67	0	0.00	600.00	3	100	2.98%
2020/11/20	7	595.14	5	595.00	594.00	2	102	1.96%
2020/11/19	8	599.25	0	0.00	598.00	8	104	7.66%
2020/11/18	18	598.44	0	0.00	599.00	18	104	17.24%
2020/11/17	14	604.50	0	0.00	602.00	14	105	13.28%
2020/11/16	20	607.00	0	0.00	609.00	20	108	18.41%
2020/11/13	18	601.06	0	0.00	606.00	18	109	16.49%
2020/11/11	0	0.00	9	602.67	602.00	-9	114	-7.88%
2020/11/02	19	618.68	0	0.00	613.00	19	118	16.01%
2020/10/30	24	618.25	0	0.00	616.00	24	119	20.01%
2020/10/29	33	609.33	0	0.00	608.00	33	120	27.31%
2020/10/28	31	618.84	0	0.00	620.00	31	120	25.70%
2020/10/27	34	619.21	5	618.60	624.00	29	121	23.81%
2020/10/26	0	0.00	2	604.00	604.00	-2	119	-1.68%
2020/10/23	10	600.30	1	603.00	602.00	9	120	7.45%
2020/10/22	9	597.78	3	596.00	611.00	6	123	4.87%
2020/10/21	28	598.32	34	598.29	600.00	-6	126	-4.75%
2020/10/20	13	599.54	0	0.00	600.00	13	132	9.81%
2020/10/19	22	596.32	0	0.00	599.00	22	135	16.19%
2020/10/15	2	573.00	4	575.25	579.00	-2	135	-1.47%
2020/10/14	0	0.00	27	575.74	575.00	-27	136	-19.82%
2020/10/12	0	0.00	8	586.38	585.00	-8	136	-5.87%
2020/09/30	0	0.00	26	552.54	553.00	-26	138	-18.71%
2020/09/24	46	553.26	0	0.00	550.00	46	155	29.64%
2020/09/23	25	552.40	0	0.00	552.00	25	154	16.21%
2020/09/22	15	554.00	26.8	554.44	554.00	-11.8	155	-7.58%
2020/09/21	9	561.67	10	561.10	563.00	-1	158	-0.63%
2020/09/18	18	563.00	0	0.00	563.00	18	160	11.18%
2020/09/17	14	563.71	0	0.00	561.00	14	165	8.44%
2020/09/16	0	0.00	2	560.00	560.00	-2	167	-1.19%
2020/09/15	0	0.00	2.9	563.30	565.00	-2.9	169	-1.74%
2020/09/14	11	556.36	0	0.00	557.00	11	169	6.49%
2020/09/11	0	0.00	4	551.75	549.00	-4	169	-2.36%
2020/09/08	4	565.00	4	565.00	565.00	0	173	0.00%
2020/09/02	16	594.00	0	0.00	600.00	16	180	8.87%
2020/08/26	0	0.00	7	589.14	596.00	-7	187	-3.73%
2020/08/24	0	0.00	6	589.00	589.00	-6	190	-3.15%
2020/08/20	7	574.86	0.2	578.00	575.00	6.8	195	3.49%
2020/08/19	11	590.27	0	0.00	594.00	11	193	5.68%
2020/08/18	37.6	579.56	0	0.00	580.00	37.6	193	19.37%
2020/08/17	0	0.00	22.2	594.23	591.00	-22.2	196	-11.29%
2020/08/14	0	0.00	15	603.80	601.00	-15	196	-7.63%
2020/08/13	0	0.00	10	603.90	606.00	-10	199	-5.02%
2020/08/12	0	0.00	15	605.33	604.00	-15	201	-7.46%
2020/08/11	0	0.00	36	615.53	605.00	-36	208	-17.26%
2020/08/10	0	0.00	16	612.25	612.00	-16	209	-7.63%
2020/07/31	3	604.33	0	0.00	614.00	3	227	1.32%
2020/07/30	0	0.00	1	598.00	600.00	-1	229	-0.43%
2020/07/28	0	0.00	21.8	604.80	606.00	-21.8	227	-9.61%
2020/07/23	68	644.91	0	0.00	650.00	68	226	30.00%
2020/07/22	152	624.49	0	0.00	630.00	152	222	68.42%	大買/鉅額交易
2020/07/21	79	605.34	0	0.00	614.00	79	225	35.09%
2020/07/20	48	598.38	0	0.00	598.00	48	227	21.11%
2020/07/17	45	589.84	0	0.00	592.00	45	228	19.65%
2020/07/16	0	0.00	7	593.86	593.00	-7	233	-3.00%
2020/07/15	5	595.60	4	600.00	600.00	1	238	0.42%
2020/07/09	0	0.00	78.4	602.15	600.00	-78.4	248	-31.55%
2020/07/07	0	0.00	30	611.70	604.00	-30	246	-12.18%
2020/07/03	5	584.80	1	582.00	625.00	4	239	1.67%
2020/07/01	0	0.00	22	581.86	579.00	-22	232	-9.48%
2020/06/30	0	0.00	1	582.00	582.00	-1	234	-0.43%
2020/06/29	6.4	588.09	0	0.00	584.00	6.4	234	2.71%
2020/06/24	1	580.00	0	0.00	584.00	1	232	0.43%
2020/06/23	42	577.90	0	0.00	574.00	42	234	17.93%
2020/06/19	75	575.47	33	576.42	575.00	42	234	17.95%
2020/06/18	14	590.36	22	583.00	580.00	-8	233	-3.43%
2020/06/17	16	585.38	0	0.00	584.00	16	232	6.88%
2020/06/16	2	575.00	0	0.00	589.00	2	239	0.83%
2020/06/12	30	582.30	30	581.90	585.00	0	241	0.00%
2020/06/11	2	581.00	1	591.00	581.00	1	241	0.41%
2020/06/10	11	594.00	0	0.00	595.00	11	241	4.55%
2020/06/09	0	0.00	17.5	588.00	595.00	-17.5	243	-7.18%
2020/06/08	2.6	581.22	0	0.00	577.00	2.6	243	1.05%
2020/06/03	13	591.15	0	0.00	593.00	13	240	5.41%
2020/06/02	24	599.58	4.8	595.63	590.00	19.2	240	7.97%
2020/05/29	12	578.33	21	576.05	578.00	-9	245	-3.66%
2020/05/25	26	586.62	4	586.50	585.00	22	244	9.00%
2020/05/21	2	611.50	0	0.00	606.00	2	244	0.82%
2020/05/20	1	579.00	8	586.75	586.00	-7	239	-2.92%
2020/05/19	1	584.00	0	0.00	578.00	1	242	0.41%
2020/05/18	0	0.00	11	582.09	590.00	-11	242	-4.53%
2020/05/15	80	592.29	0	0.00	600.00	80	250	31.88%
2020/05/14	104.8	554.19	7	552.00	562.00	97.8	256	38.10%	大買/
2020/05/13	1	541.00	5	550.00	550.00	-4	259	-1.54%
2020/05/11	0	0.00	86.8	507.14	514.00	-86.8	248	-34.91%
2020/05/08	1	503.00	57	500.65	501.00	-56	244	-22.87%
2020/05/07	0	0.00	86	496.06	496.50	-86	244	-35.20%
2020/05/06	21.8	502.83	69	498.24	488.00	-47.2	245	-19.26%
2020/05/05	5	499.40	10	498.20	497.50	-5	241	-2.07%
2020/05/04	19	495.58	0	0.00	495.00	19	241	7.86%
2020/04/28	41	496.46	51.5	494.75	493.00	-10.5	235	-4.45%
2020/04/27	12	510.75	46	506.65	497.00	-34	235	-14.46%
2020/04/24	120	501.78	0	0.00	501.00	120	232	51.61%	大買/鉅額交易
2020/04/23	0	0.00	93	476.54	485.00	-93	224	-41.49%
2020/04/22	0	0.00	38.3	464.62	463.00	-38.3	220	-17.34%
2020/04/21	20.9	469.93	0	0.00	462.00	20.9	222	9.41%
2020/04/20	1	475.00	106	470.58	471.50	-105	220	-47.61%	大賣/鉅額交易
2020/04/17	0	0.00	20	466.25	466.00	-20	217	-9.21%
2020/04/16	0	0.00	41	461.38	460.00	-41	213	-19.25%
2020/04/15	0	0.00	1	470.00	469.50	-1	211	-0.47%
2020/04/13	0	0.00	9	432.00	429.50	-9	204	-4.40%
2020/04/09	11	429.86	0.1	432.00	429.00	10.9	203	5.33%
2020/04/08	1	427.00	2	425.25	427.50	-1	202	-0.49%
2020/04/06	1	424.00	0	0.00	425.50	1	197	0.51%
2020/03/31	2	425.00	21	425.10	429.00	-19	194	-9.76%
2020/03/27	6	438.83	92	436.80	433.50	-86	191	-44.82%
2020/03/26	38	431.36	34	431.25	435.00	4	188	2.12%
2020/03/25	85	433.18	128	436.67	434.50	-43	187	-22.91%	大賣/
2020/03/24	60	419.82	0	0.00	417.50	60	182	32.85%
2020/03/23	20	408.68	0	0.00	405.00	20	179	11.12%
2020/03/20	193	417.36	1	420.50	416.00	192	179	107.01%	大買/鉅額交易
2020/03/19	157	408.62	28	408.25	409.00	129	171	75.26%	大買/鉅額交易
2020/03/18	118	425.53	0	0.00	430.00	118	168	70.22%	大買/鉅額交易
2020/03/16	1	440.00	0	0.00	414.00	1	164	0.61%
2020/03/12	91	459.47	20	462.15	453.50	71	162	43.75%
2020/03/10	15	479.00	0	0.00	483.50	15	159	9.41%
2020/03/06	0	0.00	25	486.42	483.00	-25	160	-15.58%
2020/03/05	10	495.35	0	0.00	495.00	10	160	6.22%
2020/03/04	12	482.83	0	0.00	483.00	12	158	7.55%
2020/03/02	20	474.43	43	476.80	470.00	-23	154	-14.93%
2020/02/27	0	0.00	8	479.00	477.00	-8	148	-5.40%
2020/02/25	12	509.92	0	0.00	498.50	12	144	8.30%
2020/02/21	2	510.00	4	508.75	508.00	-2	140	-1.42%
2020/02/18	0	0.00	2	522.00	492.00	-2	137	-1.46%
2020/02/17	163.1	525.82	7	527.86	525.00	156.1	128	121.36%	大買/鉅額交易
2020/02/14	0	0.00	6	496.08	495.50	-6	118	-5.06%
2020/02/05	0	0.00	3	440.00	441.50	-3	111	-2.70%
2020/02/03	0	0.00	11	430.45	430.00	-11	110	-9.95%
2020/01/30	10.5	436.43	5	428.50	436.50	5.5	113	4.81%
2020/01/16	24	445.10	0	0.00	443.00	24	114	20.95%
2020/01/15	17	449.35	0	0.00	447.50	17	114	14.88%
2020/01/10	0	0.00	2	416.25	416.00	-2	104	-1.91%
2020/01/09	0	0.00	28	415.93	415.00	-28	104	-26.89%
2020/01/08	5	417.30	0	0.00	419.00	5	102	4.87%
2020/01/07	24	422.67	24	422.54	420.50	0	102	0.00%
2020/01/06	0	0.00	16	417.53	419.00	-16	102	-15.54%
2020/01/03	0	0.00	16	420.22	420.00	-16	101	-15.69%
2019/12/30	0	0.00	3	425.50	426.50	-3	100	-2.98%
2019/12/26	0	0.00	15	420.00	419.00	-15	104	-14.28%
2019/12/24	0	0.00	5	430.00	430.00	-5	104	-4.80%
2019/12/23	0	0.00	14	430.89	430.00	-14	104	-13.39%
2019/12/20	32	432.64	0	0.00	433.50	32	104	30.57%
2019/12/19	22	432.45	7	430.86	433.50	15	103	14.56%
2019/12/13	0	0.00	17	431.06	429.50	-17	103	-16.39%
2019/12/11	0	0.00	8	428.56	429.00	-8	103	-7.71%
2019/12/10	0	0.00	11	436.73	436.00	-11	104	-10.54%
2019/12/06	10	446.10	0	0.00	446.00	10	102	9.80%
2019/11/29	3	431.00	0	0.00	432.00	3	93	3.21%
2019/11/28	45	427.17	0	0.00	430.00	45	90	49.58%
2019/11/20	0	0.00	0.8	421.50	422.50	-0.8	94	-0.86%
2019/11/19	0	0.00	6	429.42	429.50	-6	97	-6.17%
2019/11/13	0	0.00	8	414.13	414.00	-8	89	-8.93%
2019/11/05	4	417.38	0	0.00	410.00	4	82	4.83%
2019/11/04	0	0.00	28	419.55	419.00	-28	80	-34.83%
2019/10/31	0	0.00	5	415.60	418.50	-5	79	-6.28%
2019/10/30	20	417.05	0	0.00	415.00	20	79	25.08%
2019/10/28	0	0.00	2	418.50	415.00	-2	76	-2.61%
2019/10/23	0	0.00	22	431.09	429.00	-22	75	-29.03%
2019/10/16	0	0.00	4	442.00	442.00	-4	78	-5.08%
2019/10/15	0	0.00	8	441.25	441.50	-8	79	-10.07%
2019/10/14	1	445.00	0	0.00	445.00	1	79	1.25%
2019/10/08	5	445.50	0	0.00	446.00	5	79	6.30%
2019/10/02	0	0.00	1	442.00	447.50	-1	88	-1.12%
2019/10/01	0	0.00	5	441.90	441.00	-5	90	-5.53%
2019/09/04	2	420.75	0	0.00	421.50	2	113	1.75%
2019/08/30	4	419.38	0	0.00	416.00	4	123	3.24%
2019/08/23	0	0.00	1	427.50	421.00	-1	130	-0.77%
2019/08/22	152	423.14	86	423.08	425.00	66	130	50.73%	大買/
2019/08/21	0	0.00	4	423.00	422.00	-4	127	-3.13%
2019/08/20	2	424.50	8	421.88	422.50	-6	127	-4.72%
2019/08/19	2	423.50	0	0.00	423.00	2	126	1.58%
2019/08/16	1.9	425.43	0	0.00	423.50	1.9	126	1.52%
2019/08/08	0	0.00	1	426.50	441.00	-1	125	-0.79%
2019/08/05	2	432.25	41	432.99	435.00	-39	127	-30.58%
2019/08/01	9	425.17	0	0.00	427.00	9	128	6.98%
2019/07/30	0	0.00	12	423.25	423.50	-12	131	-9.15%
2019/07/26	6	437.33	0	0.00	432.00	6	132	4.53%
2019/07/24	13	427.31	0	0.00	420.00	13	133	9.71%
2019/07/23	2	429.50	0	0.00	429.50	2	134	1.49%
2019/07/18	0	0.00	20	436.90	432.00	-20	135	-14.75%
2019/07/17	0	0.00	12	444.29	445.00	-12	134	-8.92%
2019/07/16	3	447.33	11	445.55	448.00	-8	133	-5.98%
2019/07/15	7	444.07	11	444.05	445.50	-4	134	-2.98%
2019/07/12	7	450.86	0	0.00	450.00	7	134	5.21%
2019/07/09	25	449.62	8	450.00	450.50	17	141	12.06%
2019/07/08	0	0.00	22	435.89	447.00	-22	136	-16.16%
2019/07/03	12	417.42	2	417.50	419.00	10	127	7.86%
2019/07/02	9	413.72	0	0.00	416.50	9	126	7.09%
2019/06/18	14	399.39	0	0.00	417.00	14	113	12.31%
2019/06/17	0	0.00	20	392.43	393.00	-20	106	-18.75%
2019/06/14	4	394.38	0	0.00	394.00	4	106	3.77%
2019/06/12	12	409.46	0	0.00	407.00	12	103	11.56%
2019/06/11	32	410.94	0	0.00	408.50	32	103	30.90%
2019/06/10	42	414.17	3	421.50	412.50	39	102	37.93%
2019/06/06	10	423.90	0	0.00	413.00	10	101	9.86%
2019/06/05	26	437.88	0	0.00	417.00	26	99	26.14%
2019/06/04	85	393.35	0	0.00	404.50	85	94	90.11%
2019/06/03	11	375.73	0	0.00	375.00	11	92	11.84%
2019/05/31	21	373.05	0	0.00	374.00	21	94	22.33%
2019/05/30	4	371.00	0	0.00	372.50	4	95	4.17%
2019/05/29	27	371.61	17	371.65	371.00	10	100	9.96%
2019/05/28	0	0.00	35	372.87	371.00	-35	100	-34.92%
2019/05/27	8	372.50	0	0.00	372.50	8	100	7.98%
2019/05/24	25	375.20	42	375.24	374.00	-17	101	-16.69%
2019/05/22	0	0.00	11	378.50	375.50	-11	102	-10.70%
2019/05/16	0	0.00	12	375.00	375.00	-12	103	-11.62%
2019/05/15	0	0.00	11	375.00	375.00	-11	103	-10.62%
2019/05/14	0	0.00	27	365.87	371.00	-27	103	-26.08%
2019/05/10	20	365.65	21.1	365.93	365.50	-1.1	102	-1.11%
2019/05/09	0	0.00	74	364.65	363.00	-74	101	-72.88%
2019/05/08	28	369.96	113	370.28	370.50	-85	100	-84.49%	大賣/
2019/05/07	1	371.00	63	370.03	370.00	-62	99	-62.58%
2019/05/06	6	370.17	21	369.95	369.50	-15	98	-15.22%
2019/05/03	0	0.00	87	371.05	368.50	-87	97	-89.52%
2019/05/02	2	381.00	35	378.87	372.50	-33	96	-34.14%
2019/04/29	0	0.00	81	372.96	375.00	-81	92	-87.16%
2019/04/26	0	0.00	4	365.38	367.00	-4	90	-4.42%
2019/04/25	3	364.00	1	365.00	366.00	2	89	2.23%
2019/04/19	0	0.00	3	359.50	361.50	-3	88	-3.40%
2019/04/17	15	354.23	0	0.00	357.00	15	90	16.63%
2019/04/16	99	365.71	8	366.00	355.00	91	89	101.21%
2019/04/15	74	359.27	0	0.00	356.50	74	82	89.53%
2019/04/12	5	364.40	0	0.00	363.00	5	79	6.27%
2019/04/11	13	363.62	0	0.00	364.00	13	81	15.98%
2019/04/09	13	356.85	11	356.00	358.00	2	84	2.36%
2019/04/08	0	0.00	14	355.32	355.50	-14	85	-16.42%
2019/03/20	4	358.50	0	0.00	357.50	4	82	4.84%
2019/03/11	0	0.00	38	352.55	352.50	-38	81	-46.44%
2019/03/08	5	355.80	0	0.00	356.00	5	78	6.34%
2019/03/07	19	337.29	0	0.00	340.00	19	76	24.84%
2019/03/04	41	322.07	0	0.00	325.00	41	72	56.89%
2019/02/27	0	0.00	14	312.89	315.00	-14	67	-20.63%
2019/02/26	5	315.70	0	0.00	314.50	5	66	7.48%
2019/02/20	4	321.50	0	0.00	319.00	4	63	6.34%
2019/01/29	2	317.50	22	311.36	312.00	-20	69	-28.82%
2019/01/28	18	318.78	9	319.11	317.50	9	70	12.83%
2019/01/23	16	315.50	0	0.00	308.50	16	76	21.02%
2019/01/22	1	321.00	0	0.00	317.00	1	77	1.30%
2019/01/17	8	319.94	0	0.00	319.00	8	90	8.81%
2019/01/09	0	0.00	53	315.00	333.50	-53	103	-51.18%
2019/01/04	8	305.88	0	0.00	306.50	8	112	7.11%
2019/01/03	0	0.00	14	302.71	305.50	-14	117	-11.95%
2019/01/02	0	0.00	55	305.25	305.00	-55	115	-47.64%
2018/12/28	3	319.67	13	319.50	316.50	-10	112	-8.88%
2018/12/27	17	315.03	0	0.00	319.00	17	113	14.97%
2018/12/26	12	307.42	0	0.00	307.00	12	112	10.69%
2018/12/25	14	306.18	0	0.00	306.00	14	112	12.46%
2018/12/24	3	306.50	0	0.00	308.00	3	113	2.65%
2018/12/22	5	307.40	0	0.00	307.50	5	113	4.41%
2018/12/12	0	0.00	23	303.37	309.00	-23	112	-20.41%
2018/12/10	0	0.00	26	300.00	304.00	-26	111	-23.23%
2018/12/04	18	298.14	0	0.00	297.00	18	106	16.92%
2018/12/03	0	0.00	18	297.83	298.00	-18	105	-17.01%
2018/11/28	19	300.05	0	0.00	300.00	19	104	18.17%
2018/11/27	0	0.00	3	296.17	298.00	-3	103	-2.91%
2018/11/20	6	294.25	0	0.00	294.00	6	102	5.85%
2018/11/19	14	296.36	10	296.00	296.50	4	103	3.86%
2018/11/16	0	0.00	24	297.48	297.00	-24	102	-23.33%
2018/11/09	31	304.29	82	303.55	302.00	-51	106	-47.73%
2018/11/08	20	301.65	0	0.00	302.00	20	104	19.07%
2018/11/07	53	302.64	0	0.00	305.00	53	104	50.78%
2018/11/06	59	300.00	0	0.00	300.00	59	101	58.13%
2018/11/05	51	286.44	0	0.00	290.00	51	98	51.99%
2018/11/02	8	278.25	0	0.00	279.50	8	95	8.35%
2018/10/30	0	0.00	39	266.09	267.00	-39	89	-43.53%
2018/10/29	0	0.00	18	269.58	266.50	-18	90	-19.98%
2018/10/25	0	0.00	91	264.33	265.50	-91	82	-110.16%
2018/10/23	68	261.86	25	262.56	260.00	43	74	57.50%
2018/10/19	57	264.87	0	0.00	265.50	57	72	78.69%
2018/10/18	3	266.00	19	266.71	266.00	-16	69	-22.90%
2018/10/15	0	0.00	59	247.65	246.50	-59	62	-95.13%
2018/10/12	0	0.00	20	239.75	238.00	-20	56	-35.14%
2018/10/11	0	0.00	85	240.52	239.00	-85	54	-155.37%
2018/10/09	0	0.00	3	265.67	264.50	-3	50	-5.98%
2018/10/08	5	269.20	33	267.94	264.00	-28	49	-56.20%
2018/10/03	0	0.00	2	283.00	282.00	-2	46	-4.28%
2018/09/21	3	289.00	0	0.00	290.50	3	47	6.26%
2018/09/17	5	298.50	0	0.00	298.50	5	48	10.24%
2018/09/07	2	310.50	0	0.00	310.00	2	53	3.74%
2018/09/06	37	313.00	0	0.00	316.50	37	52	70.24%
2018/08/02	8	325.06	0	0.00	327.00	8	51	15.66%
2018/07/12	0	0.00	1	332.00	333.50	-1	62	-1.61%
2018/07/11	31	335.00	29	335.00	335.50	2	65	3.08%
2018/07/10	13	335.12	0	0.00	337.00	13	65	19.97%
2018/07/05	53	337.76	0	0.00	337.50	53	68	77.60%
2018/06/28	7	327.21	0	0.00	327.50	7	67	10.36%
2018/06/25	0	0.00	44	327.91	328.00	-44	66	-65.83%
2018/06/19	5	340.80	0	0.00	340.50	5	66	7.47%
2018/06/15	15	338.57	0	0.00	339.50	15	67	22.38%
2018/06/14	9	336.78	1	336.50	336.50	8	66	11.96%
2018/06/13	18	337.28	7.7	337.07	338.00	10.3	68	14.93%
2018/06/12	8	328.75	0	0.00	331.00	8	69	11.55%
2018/06/11	0	0.00	20	324.25	324.00	-20	69	-28.76%
2018/06/06	1	326.50	0	0.00	326.50	1	71	1.41%
2018/06/04	1	320.00	0	0.00	327.00	1	69	1.43%
2018/06/01	5	318.00	0	0.00	318.00	5	68	7.33%
2018/05/08	0	0.00	20	324.10	325.00	-20	68	-29.16%
2018/05/02	124	347.91	84	345.54	340.50	40	71	56.10%	大買/
2018/04/17	0	0.00	7.5	334.53	333.00	-7.5	60	-12.34%
2018/04/09	10	362.05	0	0.00	356.00	10	54	18.26%
2018/03/28	8	367.13	0	0.00	367.50	8	52	15.15%
2018/03/21	41	377.18	0	0.00	375.00	41	49	82.91%
2018/03/12	23	373.67	0	0.00	372.50	23	44	52.12%
2018/03/09	11	369.82	0	0.00	370.00	11	41	26.44%
2018/03/08	1	370.00	0	0.00	370.00	1	42	2.37%
2018/03/07	3	369.50	0	0.00	369.00	3	42	7.01%
2018/03/01	0	0.00	2	376.19	377.00	-2	41	-4.90%
2018/02/23	0	0.00	38	373.20	370.50	-38	42	-89.69%
2018/02/22	5	376.40	0	0.00	377.00	5	42	11.83%
2018/02/21	25	376.30	0	0.00	376.00	25	42	59.41%
2018/02/12	8	364.50	0	0.00	367.50	8	40	19.70%
2018/02/09	24	361.88	0	0.00	362.00	24	40	59.65%
2018/02/07	23	375.67	0	0.00	377.00	23	39	57.72%
2018/02/06	36	372.89	0	0.00	370.00	36	39	91.45%
2018/02/05	11	369.55	0	0.00	376.00	11	37	29.18%
2018/02/02	7	373.71	0	0.00	374.00	7	37	18.64%
2018/02/01	0	0.00	1	371.00	373.50	-1	38	-2.60%
2018/01/31	4	373.00	0	0.00	373.50	4	38	10.43%
2018/01/30	10	376.80	0	0.00	378.00	10	38	26.09%
2018/01/29	19	374.55	0	0.00	377.50	19	38	49.57%
2018/01/26	24	376.56	56	375.93	375.00	-32	37	-84.40%
2018/01/25	29	376.55	0	0.00	381.00	29	37	77.51%
2018/01/19	0	0.00	6	366.42	365.00	-6	37	-15.91%
2018/01/17	1	367.00	0	0.00	366.00	1	36	2.74%
2018/01/15	0	0.00	5	364.20	364.00	-5	36	-13.88%
2018/01/11	0	0.00	1	367.50	368.00	-1	35	-2.83%
2018/01/04	0	0.00	11	366.55	366.50	-11	39	-28.06%