矽格 (6257)-港商麥格理券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
77.0
漲跌
▲0.5
漲幅
+0.65%
成交量
2,841張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	361	78.21	0	0.00	78.30	361	6,858	5.26%	大買/鉅額交易
2024/04/29	252	72.74	0	0.00	72.90	252	6,295	4.00%	大買/鉅額交易
2024/04/23	0	0.00	82.6	68.20	68.30	-82.6	6,362	-1.30%
2024/04/08	0	0.00	500	70.70	70.80	-500	5,787	-8.64%	大賣/鉅額交易
2024/03/20	215	77.05	0	0.00	75.60	215	5,085	4.23%	大買/鉅額交易
2024/03/19	0	0.00	3	73.50	73.50	-3	5,072	-0.06%
2024/03/15	23	68.80	0	0.00	68.80	23	4,832	0.48%
2024/03/14	101.6	68.71	1.6	68.84	68.80	100	4,777	2.09%	大買/
2024/02/27	8.9	70.04	8.9	70.04	70.00	0	4,781	0.00%
2024/02/20	0	0.00	1	68.20	68.20	-1	4,144	-0.02%
2024/01/31	0	0.00	46	67.70	67.70	-46	4,025	-1.14%
2024/01/26	41	67.86	0	0.00	67.20	41	4,139	0.99%
2024/01/05	0	0.00	168	64.83	64.90	-168	4,636	-3.62%	大賣/鉅額交易
2023/12/05	110.9	65.50	0	0.00	65.50	110.9	4,084	2.72%	大買/鉅額交易
2023/11/30	0	0.00	300.5	63.80	63.80	-300.5	3,722	-8.07%	大賣/鉅額交易
2023/11/15	190	61.42	0	0.00	60.90	190	3,836	4.95%	大買/鉅額交易
2023/11/03	90	61.16	0	0.00	61.50	90	3,596	2.50%
2023/10/18	48	60.05	0	0.00	60.00	48	3,342	1.44%
2023/09/15	23	58.00	0	0.00	58.00	23	2,635	0.87%
2023/09/04	0	0.00	41	57.23	57.50	-41	2,453	-1.67%
2023/07/13	12	58.02	0	0.00	57.60	12	1,483	0.81%
2023/06/30	103	55.47	0	0.00	55.30	103	1,303	7.90%	大買/鉅額交易
2023/06/27	55	55.29	0	0.00	54.90	55	1,328	4.14%
2023/06/26	37	55.62	1	55.60	55.60	36	1,317	2.73%
2023/06/21	12	55.74	0	0.00	55.50	12	1,324	0.91%
2023/05/31	109	55.50	0	0.00	55.50	109	1,566	6.96%	大買/鉅額交易
2023/05/16	45	53.06	0	0.00	53.00	45	1,640	2.74%
2023/05/09	0	0.00	71	52.78	52.60	-71	1,647	-4.31%
2023/04/18	0	0.00	1.7	55.34	55.40	-1.7	1,625	-0.10%
2023/04/06	39	55.58	0	0.00	55.60	39	1,552	2.51%
2023/03/17	0	0.00	52	55.80	55.80	-52	1,520	-3.42%
2023/03/09	67	55.61	0	0.00	55.60	67	1,470	4.56%
2023/03/02	0	0.00	3	54.07	54.10	-3	1,214	-0.25%
2023/02/16	0	0.00	9	51.60	51.60	-9	1,203	-0.75%
2023/02/06	0	0.00	19	51.80	51.80	-19	1,294	-1.47%
2022/12/16	0	0.00	15	49.60	49.60	-15	1,544	-0.97%
2022/12/15	103	50.15	0	0.00	50.40	103	1,536	6.71%	大買/鉅額交易
2022/12/05	0	0.00	11	50.90	50.90	-11	1,520	-0.72%
2022/11/15	48	49.98	0	0.00	50.20	48	1,655	2.90%
2022/11/10	70	49.00	0	0.00	49.20	70	1,640	4.27%
2022/10/25	3.8	46.81	0	0.00	45.95	3.8	1,866	0.20%
2022/10/13	0	0.00	169	42.62	42.00	-169	1,948	-8.67%	大賣/鉅額交易
2022/09/30	0	0.00	25	42.50	42.50	-25	2,188	-1.14%
2022/09/16	17	47.15	0	0.00	47.15	17	2,628	0.65%
2022/09/08	22	48.00	0	0.00	48.00	22	2,779	0.79%
2022/08/30	0	0.00	188	51.00	50.90	-188	3,107	-6.05%	大賣/鉅額交易
2022/08/25	0	0.00	109	50.79	50.70	-109	3,155	-3.45%	大賣/鉅額交易
2022/08/24	0	0.00	96	50.54	50.40	-96	3,198	-3.00%
2022/08/23	17	50.50	0	0.00	50.50	17	3,206	0.53%
2022/08/19	0	0.00	156	51.81	51.70	-156	3,195	-4.88%	大賣/鉅額交易
2022/08/03	0	0.00	291	49.34	49.10	-291	3,105	-9.37%	大賣/鉅額交易
2022/08/02	0	0.00	116	50.00	50.00	-116	3,069	-3.78%	大賣/鉅額交易
2022/07/29	142	49.99	0	0.00	49.90	142	3,037	4.67%	大買/鉅額交易
2022/07/14	23	47.30	0	0.00	47.30	23	3,027	0.76%
2022/06/28	32	54.93	0	0.00	54.90	32	2,715	1.18%
2022/06/01	73	60.25	0	0.00	60.30	73	2,268	3.22%
2022/05/20	53	59.87	0	0.00	59.90	53	2,247	2.36%
2022/05/19	47	59.47	0	0.00	59.60	47	2,234	2.10%
2022/04/12	0.1	58.30	0	0.00	57.50	0.1	2,613	0.01%
2022/03/21	0	0.00	69	59.04	59.10	-69	2,285	-3.02%
2022/03/18	5	58.60	0	0.00	58.60	5	2,310	0.22%
2022/03/14	0	0.00	21	58.17	58.20	-21	2,353	-0.89%
2022/03/08	0	0.00	7	55.20	54.90	-7	2,340	-0.30%
2022/03/04	0	0.00	3	58.10	58.00	-3	2,326	-0.13%
2022/03/01	0	0.00	9	57.30	57.80	-9	2,433	-0.37%
2022/02/23	0	0.00	11	57.90	57.90	-11	2,500	-0.44%
2022/01/26	0	0.00	99	56.52	56.50	-99	3,443	-2.87%
2022/01/25	9	57.53	0	0.00	57.10	9	3,496	0.26%
2021/12/28	8	59.19	0	0.00	58.80	8	3,670	0.22%
2021/12/20	66	57.45	0	0.00	57.20	66	3,959	1.67%
2021/12/16	11	57.65	0	0.00	57.60	11	3,999	0.28%
2021/12/10	0	0.00	118.6	58.21	58.10	-118.6	4,072	-2.91%	大賣/鉅額交易
2021/11/24	12	60.67	0	0.00	61.10	12	5,079	0.24%
2021/11/15	0	0.00	21	61.40	61.40	-21	5,275	-0.40%
2021/11/11	248	59.90	0	0.00	59.70	248	5,407	4.59%	大買/鉅額交易
2021/11/05	0	0.00	5	60.30	60.20	-5	6,023	-0.08%
2021/11/04	0	0.00	2	60.20	60.40	-2	6,187	-0.03%
2021/10/29	0	0.00	24	58.60	58.60	-24	6,956	-0.34%
2021/10/27	0	0.00	2	57.70	58.60	-2	7,162	-0.03%
2021/10/19	0	0.00	15	57.20	57.20	-15	8,481	-0.18%
2021/10/07	0	0.00	39	56.69	56.70	-39	9,690	-0.40%
2021/10/04	0	0.00	44	55.40	55.40	-44	9,782	-0.45%
2021/10/01	0	0.00	545	57.95	57.20	-545	9,766	-5.58%	大賣/鉅額交易
2021/09/29	0	0.00	96	58.76	58.40	-96	10,009	-0.96%
2021/09/28	0	0.00	12	61.48	61.30	-12	10,163	-0.12%
2021/09/27	0	0.00	2	62.10	62.20	-2	10,199	-0.02%
2021/09/17	0	0.00	63	63.08	63.10	-63	10,536	-0.60%
2021/09/16	0	0.00	1	63.50	63.50	-1	10,565	-0.01%
2021/09/15	0	0.00	1	63.60	62.80	-1	10,627	-0.01%
2021/09/13	0	0.00	6	64.70	64.10	-6	10,698	-0.06%
2021/09/10	0	0.00	6	64.62	65.30	-6	10,720	-0.06%
2021/09/09	0	0.00	2	63.90	64.60	-2	10,741	-0.02%
2021/09/08	0	0.00	15	65.37	62.80	-15	10,706	-0.14%
2021/09/07	0	0.00	2	66.10	66.10	-2	10,607	-0.02%
2021/09/06	0	0.00	35	66.99	66.20	-35	10,645	-0.33%
2021/09/03	78	66.43	28	65.33	67.20	50	10,541	0.47%
2021/09/02	0	0.00	1	65.80	64.60	-1	10,414	-0.01%
2021/09/01	173	65.26	3	64.83	65.60	170	10,339	1.64%	大買/鉅額交易
2021/08/31	30	65.00	1	64.00	65.00	29	10,289	0.28%
2021/08/30	48	64.01	9	64.10	64.20	39	10,495	0.37%
2021/08/27	60	64.40	15	63.15	63.10	45	10,541	0.43%
2021/08/26	27	62.37	7	62.11	62.40	20	10,410	0.19%
2021/08/25	25	62.70	19	62.23	62.50	6	10,348	0.06%
2021/08/24	102	61.70	0	0.00	62.20	102	10,262	0.99%	大買/鉅額交易
2021/08/23	11	61.40	0	0.00	61.60	11	10,185	0.11%
2021/08/19	0	0.00	53	59.50	59.10	-53	10,046	-0.53%
2021/08/17	0	0.00	102	59.83	59.20	-102	9,851	-1.04%	大賣/鉅額交易
2021/08/16	0	0.00	85	59.66	60.70	-85	9,775	-0.87%
2021/08/13	0	0.00	55	66.19	65.50	-55	9,433	-0.58%
2021/08/12	0	0.00	107.7	67.88	68.60	-107.7	9,282	-1.16%	大賣/鉅額交易
2021/08/11	0	0.00	170	69.06	67.50	-170	9,218	-1.84%	大賣/鉅額交易
2021/08/10	0	0.00	67	68.38	70.40	-67	9,120	-0.73%
2021/08/09	50	71.20	5	71.48	69.90	45	9,013	0.50%
2021/08/06	130	71.26	46	70.82	71.60	84	8,831	0.95%	大買/
2021/08/05	56	70.36	9	70.18	71.00	47	8,767	0.54%
2021/08/04	0	0.00	6	69.15	68.10	-6	8,575	-0.07%
2021/08/03	0	0.00	11	65.50	66.00	-11	8,370	-0.13%
2021/08/02	154	65.52	102	64.96	65.50	52	8,308	0.63%	大買/大賣/
2021/07/30	0	0.00	69	64.62	64.10	-69	8,124	-0.85%
2021/07/29	125	64.24	24	63.27	64.30	101	7,983	1.27%	大買/鉅額交易
2021/07/28	0	0.00	6	60.18	61.40	-6	7,627	-0.08%
2021/07/27	60	62.15	99	62.94	62.20	-39	7,613	-0.51%
2021/07/26	0	0.00	43	61.80	63.10	-43	7,526	-0.57%
2021/07/22	0	0.00	9	60.57	60.90	-9	7,936	-0.11%
2021/07/21	0	0.00	6	61.13	60.10	-6	7,914	-0.08%
2021/07/20	0	0.00	1	59.60	59.60	-1	7,778	-0.01%
2021/07/19	0	0.00	46	59.96	59.20	-46	7,653	-0.60%
2021/07/16	30	60.50	16	59.42	60.50	14	7,453	0.19%
2021/07/13	70	58.40	0	0.00	57.40	70	7,194	0.97%
2021/07/09	0	0.00	52	56.50	56.50	-52	7,110	-0.73%
2021/07/06	10	59.00	0	0.00	58.30	10	7,288	0.14%
2021/07/05	144.2	59.43	0	0.00	59.90	144.2	7,212	2.00%	大買/鉅額交易
2021/07/01	416	56.97	0	0.00	57.10	416	7,046	5.90%	大買/鉅額交易
2021/06/30	237	55.85	0	0.00	56.00	237	6,950	3.41%	大買/鉅額交易
2021/06/23	0	0.00	125	54.90	54.90	-125	6,745	-1.85%	大賣/鉅額交易
2021/06/17	131	54.43	0	0.00	54.60	131	6,660	1.97%	大買/鉅額交易
2021/06/15	0	0.00	72.5	54.17	54.50	-72.5	6,708	-1.08%
2021/06/09	0	0.00	1	53.00	52.80	-1	6,688	-0.01%
2021/06/08	0	0.00	1	52.70	52.70	-1	6,726	-0.01%
2021/05/20	0	0.00	2	48.25	47.60	-2	6,999	-0.03%
2021/05/19	0	0.00	1	47.70	48.45	-1	7,102	-0.01%
2021/05/17	117	44.57	0	0.00	44.95	117	7,324	1.60%	大買/鉅額交易
2021/05/14	0	0.00	7	48.81	48.10	-7	7,331	-0.10%
2021/05/11	0	0.00	10	50.30	49.65	-10	7,256	-0.14%
2021/05/06	0	0.00	1,375	51.03	50.60	-1,375	7,539	-18.24%	大賣/鉅額交易
2021/05/03	0	0.00	8	53.03	52.40	-8	8,133	-0.10%
2021/04/28	30	55.40	0	0.00	55.80	30	9,138	0.33%
2021/04/22	0	0.00	19	52.30	50.80	-19	9,255	-0.21%
2021/04/01	0	0.00	282	52.24	52.20	-282	9,931	-2.84%	大賣/鉅額交易
2021/03/30	0	0.00	33	52.28	52.50	-33	10,084	-0.33%
2021/02/26	80	50.59	9	50.60	50.60	71	11,411	0.62%
2021/01/22	1,617.6	51.70	0	0.00	52.50	1,617.6	10,241	15.79%	大買/鉅額交易
2021/01/11	0	0.00	53	47.20	47.20	-53	7,296	-0.73%
2021/01/08	106	46.78	0	0.00	47.05	106	7,211	1.47%	大買/鉅額交易
2020/12/29	280	45.39	0	0.00	45.25	280	6,233	4.49%	大買/鉅額交易
2020/12/23	13	44.60	0	0.00	44.75	13	6,097	0.21%
2020/12/21	110	44.47	0	0.00	45.50	110	6,046	1.82%	大買/鉅額交易
2020/12/18	0	0.00	12.6	44.81	44.80	-12.6	5,954	-0.21%
2020/12/11	50	44.60	0	0.00	45.05	50	5,722	0.87%
2020/12/09	515	46.70	0	0.00	46.65	515	5,521	9.33%	大買/鉅額交易
2020/11/24	182	44.27	0	0.00	44.30	182	4,075	4.47%	大買/鉅額交易
2020/11/12	129	40.69	0	0.00	40.60	129	3,850	3.35%	大買/鉅額交易
2020/10/22	0	0.00	26	38.76	38.55	-26	4,500	-0.58%
2020/09/30	0	0.00	16	37.75	37.75	-16	6,252	-0.26%
2020/09/22	0	0.00	11	39.10	38.70	-11	7,057	-0.16%
2020/09/18	47	39.80	0	0.00	39.80	47	7,473	0.63%
2020/09/16	226	40.32	0	0.00	40.10	226	7,867	2.87%	大買/鉅額交易
2020/07/23	0	0.00	296	46.62	47.65	-296	7,997	-3.70%	大賣/鉅額交易
2020/07/21	15	45.40	0	0.00	45.15	15	7,748	0.19%
2020/07/16	0	0.00	0.9	44.80	44.95	-0.9	7,642	-0.01%
2020/07/14	2,090.9	45.04	0	0.00	45.30	2,090.9	7,529	27.77%	大買/鉅額交易
2020/06/30	89	41.43	0	0.00	40.60	89	6,277	1.42%
2020/06/19	0	0.00	188	38.15	38.15	-188	5,420	-3.47%	大賣/鉅額交易
2020/06/17	0	0.00	25	37.65	37.55	-25	5,375	-0.47%
2020/06/10	0	0.00	17	38.00	38.10	-17	5,592	-0.30%
2020/06/04	0	0.00	10	38.14	38.10	-10	5,746	-0.17%
2020/05/28	0	0.00	22	37.61	37.30	-22	5,229	-0.42%
2020/05/21	21	38.15	32	38.36	38.40	-11	5,069	-0.22%
2020/05/15	0	0.00	43	37.19	37.20	-43	4,849	-0.89%
2020/05/12	0	0.00	62	37.74	37.75	-62	4,773	-1.30%
2020/05/08	0	0.00	65	38.11	37.95	-65	4,715	-1.38%
2020/05/07	0	0.00	1,376.8	38.35	38.20	-1,376.8	4,648	-29.62%	大賣/鉅額交易
2020/04/28	0	0.00	68	35.83	35.75	-68	4,305	-1.58%
2020/04/22	0	0.00	59	34.18	34.40	-59	4,335	-1.36%
2020/04/16	0	0.00	69	34.85	34.90	-69	4,361	-1.58%
2020/04/08	0	0.00	33	33.83	33.80	-33	4,343	-0.76%
2020/04/01	13	30.82	0	0.00	31.20	13	4,218	0.31%
2020/03/26	0	0.00	99.1	31.06	31.00	-99.1	4,231	-2.34%
2020/03/25	0	0.00	22	31.54	31.15	-22	4,200	-0.52%
2020/03/19	0	0.00	29	27.62	27.40	-29	4,099	-0.71%
2020/03/18	418	31.38	0	0.00	30.20	418	4,148	10.08%	大買/鉅額交易
2020/03/16	0	0.00	54	32.74	31.85	-54	4,156	-1.30%
2020/03/11	0	0.00	60	35.71	35.45	-60	3,984	-1.51%
2020/03/10	0	0.00	340	35.17	35.75	-340	4,055	-8.38%	大賣/鉅額交易
2020/03/09	0	0.00	231	35.40	34.85	-231	3,986	-5.80%	大賣/鉅額交易
2020/03/06	0	0.00	27	36.42	36.40	-27	3,923	-0.69%
2020/03/05	0	0.00	255.8	36.63	36.90	-255.8	3,961	-6.46%	大賣/鉅額交易
2020/03/03	0	0.00	347	35.09	35.00	-347	3,845	-9.02%	大賣/鉅額交易
2020/02/27	0	0.00	31	34.58	34.10	-31	3,779	-0.82%
2020/02/24	0	0.00	30	34.89	34.90	-30	3,758	-0.80%
2020/02/21	0	0.00	27	35.56	35.30	-27	3,818	-0.71%
2020/02/20	0	0.00	6	35.83	35.85	-6	3,882	-0.15%
2020/01/17	0	0.00	68	37.66	37.55	-68	5,276	-1.29%
2020/01/15	69	37.84	26	37.73	37.55	43	5,947	0.72%
2020/01/13	0	0.00	13	37.00	37.20	-13	5,822	-0.22%
2020/01/09	12	36.95	0	0.00	37.00	12	6,008	0.20%
2019/12/31	0	0.00	6	37.00	37.10	-6	5,988	-0.10%
2019/12/27	0	0.00	14	37.17	37.15	-14	6,069	-0.23%
2019/12/26	15	37.45	0	0.00	37.40	15	6,030	0.25%
2019/12/18	114	37.01	0	0.00	36.80	114	6,296	1.81%	大買/鉅額交易
2019/12/13	0	0.00	20	37.39	37.50	-20	6,318	-0.32%
2019/12/12	77	37.22	6	36.90	37.60	71	6,166	1.15%
2019/12/11	78	36.55	0	0.00	36.35	78	5,980	1.30%
2019/12/10	89	36.71	0	0.00	36.60	89	6,007	1.48%
2019/12/06	0	0.00	39	36.58	36.90	-39	6,007	-0.65%
2019/10/24	70	37.57	0	0.00	37.60	70	4,904	1.43%
2019/10/17	0	0.00	24	35.14	35.25	-24	4,081	-0.59%
2019/08/30	0	0.00	67	33.28	33.30	-67	2,088	-3.21%
2019/08/08	16	28.05	0	0.00	28.05	16	1,053	1.52%
2019/08/06	176	27.52	0	0.00	27.90	176	1,021	17.23%	大買/鉅額交易
2019/07/25	132	30.06	0	0.00	29.90	132	1,003	13.15%	大買/鉅額交易
2019/06/28	6	29.70	0	0.00	29.70	6	986	0.61%
2019/06/11	0	0.00	3	29.17	29.25	-3	1,373	-0.22%
2019/06/06	0	0.00	92	28.56	28.50	-92	1,394	-6.60%
2019/06/05	0	0.00	117	28.64	28.55	-117	1,397	-8.37%	大賣/鉅額交易
2019/05/28	0	0.00	33	28.32	27.70	-33	1,476	-2.24%
2019/05/27	0	0.00	3	28.75	28.70	-3	1,588	-0.19%
2019/05/06	1	31.00	0	0.00	30.40	1	1,661	0.06%
2019/05/03	53	31.43	0	0.00	31.35	53	1,646	3.22%
2019/04/29	0	0.00	40	30.67	30.70	-40	1,641	-2.44%
2019/04/15	0	0.00	43	30.82	30.80	-43	1,514	-2.84%
2019/04/10	0	0.00	58	30.87	31.00	-58	1,490	-3.89%
2019/04/09	0	0.00	94	30.79	30.90	-94	1,482	-6.34%
2019/04/08	35	30.88	0	0.00	30.95	35	1,469	2.38%
2019/03/21	0	0.00	189	30.86	30.85	-189	1,268	-14.90%	大賣/鉅額交易
2019/02/27	0	0.00	12	29.95	30.00	-12	1,123	-1.07%
2019/02/26	15	30.50	0	0.00	30.25	15	1,100	1.36%
2019/01/29	86	28.34	0	0.00	28.40	86	1,032	8.33%
2019/01/17	0	0.00	148	28.23	28.15	-148	1,109	-13.34%	大賣/鉅額交易
2019/01/16	0	0.00	122	27.81	27.85	-122	1,110	-10.99%	大賣/鉅額交易
2019/01/15	122	27.42	0	0.00	27.35	122	1,118	10.91%	大買/鉅額交易
2019/01/11	122	27.39	0	0.00	27.40	122	1,132	10.77%	大買/鉅額交易
2019/01/09	120	27.43	0	0.00	27.45	120	1,151	10.42%	大買/鉅額交易
2019/01/07	130	26.76	0	0.00	26.80	130	1,156	11.24%	大買/鉅額交易
2019/01/04	128	26.45	0	0.00	26.45	128	1,192	10.74%	大買/鉅額交易
2018/12/26	0	0.00	18	27.20	26.75	-18	1,369	-1.31%
2018/12/20	0	0.00	25	27.87	27.35	-25	1,408	-1.77%
2018/12/19	205	28.17	0	0.00	28.15	205	1,407	14.57%	大買/鉅額交易
2018/12/18	254	28.16	0	0.00	28.15	254	1,419	17.89%	大買/鉅額交易
2018/12/17	372	28.32	2	28.30	28.30	370	1,431	25.84%	大買/鉅額交易
2018/12/14	92	28.48	1	28.55	28.40	91	1,450	6.27%
2018/12/11	0	0.00	44	28.37	28.40	-44	1,549	-2.84%
2018/12/07	17	29.02	0	0.00	28.95	17	1,591	1.07%
2018/12/04	0	0.00	20	30.85	30.80	-20	1,712	-1.17%
2018/11/30	0	0.00	28	29.75	29.75	-28	1,726	-1.62%
2018/11/28	106	29.50	25	29.28	29.50	81	1,791	4.52%	大買/
2018/11/27	31	29.14	0	0.00	29.15	31	1,834	1.69%
2018/11/26	0	0.00	6	28.60	28.40	-6	1,840	-0.33%
2018/11/22	0	0.00	3	28.83	28.70	-3	1,867	-0.16%
2018/11/21	4	28.40	0	0.00	29.00	4	1,869	0.21%
2018/11/20	0	0.00	22	28.87	28.60	-22	1,865	-1.18%
2018/11/19	0	0.00	9	29.37	29.20	-9	1,858	-0.48%
2018/11/16	13	29.09	0	0.00	29.05	13	1,852	0.70%
2018/11/14	20	28.85	23	28.97	28.75	-3	1,853	-0.16%
2018/11/13	10	28.70	30	28.55	28.85	-20	1,840	-1.09%
2018/11/12	6	28.98	0	0.00	29.10	6	1,847	0.32%
2018/11/09	0	0.00	110	28.90	28.85	-110	1,888	-5.82%	大賣/鉅額交易
2018/11/08	95	29.52	13	29.41	29.20	82	1,945	4.22%
2018/11/07	0	0.00	50	28.92	28.95	-50	1,921	-2.60%
2018/11/06	74	29.40	0	0.00	28.80	74	1,975	3.75%
2018/11/05	2	28.48	0	0.00	28.75	2	1,983	0.10%
2018/11/02	0	0.00	51	28.78	28.55	-51	2,054	-2.48%
2018/11/01	59	28.82	0	0.00	28.70	59	2,091	2.82%
2018/10/31	23	27.62	124	27.67	27.70	-101	2,081	-4.85%	大賣/鉅額交易
2018/10/30	9	26.90	61	26.85	27.10	-52	2,078	-2.50%
2018/10/29	1	26.65	0	0.00	26.90	1	2,085	0.05%
2018/10/24	108	28.07	63	28.21	28.45	45	2,120	2.12%	大買/
2018/10/11	0	0.00	184	28.64	28.45	-184	2,124	-8.66%	大賣/鉅額交易
2018/10/05	0	0.00	10	32.15	32.25	-10	2,118	-0.47%
2018/10/03	0	0.00	188	33.71	33.60	-188	2,101	-8.94%	大賣/鉅額交易
2018/09/20	49	33.97	0	0.00	33.95	49	2,386	2.05%
2018/09/19	0	0.00	26	34.07	34.15	-26	2,381	-1.09%
2018/09/18	27	34.06	0	0.00	33.80	27	2,375	1.14%
2018/09/12	0	0.00	45	32.48	32.00	-45	2,442	-1.84%
2018/09/11	0	0.00	61	33.72	33.90	-61	2,417	-2.52%
2018/09/07	0	0.00	5	34.25	34.45	-5	2,530	-0.20%
2018/09/06	0	0.00	26	35.24	35.20	-26	2,579	-1.01%
2018/09/05	47	35.93	0	0.00	35.50	47	2,737	1.72%
2018/09/04	3	35.35	0	0.00	35.35	3	3,137	0.10%
2018/09/03	22	35.58	0	0.00	35.05	22	3,577	0.61%
2018/08/31	4	34.54	0	0.00	34.85	4	3,590	0.11%
2018/08/30	4	34.50	0	0.00	34.45	4	3,617	0.11%
2018/08/24	1	33.90	0	0.00	33.80	1	3,941	0.03%
2018/08/15	0	0.00	65	33.90	33.90	-65	4,345	-1.50%
2018/08/09	0	0.00	56	36.55	36.55	-56	4,277	-1.31%
2018/08/08	111	36.30	0	0.00	36.20	111	4,235	2.62%	大買/鉅額交易
2018/08/06	10	35.88	0	0.00	35.80	10	4,258	0.23%
2018/08/03	0	0.00	66	35.82	36.15	-66	4,309	-1.53%
2018/08/02	0	0.00	29	35.58	35.50	-29	4,380	-0.66%
2018/07/20	0	0.00	13	35.53	35.70	-13	4,830	-0.27%
2018/07/19	13	35.61	0	0.00	35.30	13	4,826	0.27%
2018/07/17	88	36.00	0	0.00	35.95	88	4,877	1.80%
2018/07/16	0	0.00	13	36.20	36.10	-13	4,885	-0.27%
2018/07/13	31	36.02	0	0.00	35.90	31	4,917	0.63%
2018/07/12	0	0.00	135	35.19	35.20	-135	4,894	-2.76%	大賣/鉅額交易
2018/07/11	0	0.00	4	35.15	35.05	-4	4,917	-0.08%
2018/07/10	0	0.00	122	35.54	35.50	-122	4,904	-2.49%	大賣/鉅額交易
2018/07/09	9	35.64	0	0.00	35.60	9	4,895	0.18%
2018/07/06	0	0.00	15	36.76	36.95	-15	4,837	-0.31%
2018/07/05	0	0.00	82	36.87	36.80	-82	4,802	-1.71%
2018/07/03	0	0.00	395	37.01	36.50	-395	4,818	-8.20%	大賣/鉅額交易
2018/06/29	0	0.00	10	37.05	37.95	-10	4,797	-0.21%
2018/06/26	0	0.00	107	37.24	37.10	-107	4,784	-2.24%	大賣/鉅額交易
2018/06/20	0	0.00	21	37.82	37.80	-21	4,844	-0.43%
2018/06/15	0	0.00	10	40.65	39.65	-10	5,021	-0.20%
2018/06/12	248	40.71	0	0.00	40.40	248	4,784	5.18%	大買/鉅額交易
2018/06/08	11	37.75	0	0.00	37.50	11	4,014	0.27%
2018/06/07	37	37.90	31	37.35	37.25	6	4,022	0.15%
2018/06/06	3	37.45	0	0.00	37.45	3	4,136	0.07%
2018/06/05	39	37.24	0	0.00	37.05	39	4,153	0.94%
2018/06/04	0	0.00	20	36.71	36.60	-20	4,009	-0.50%
2018/06/01	0	0.00	56	36.95	36.70	-56	4,075	-1.37%
2018/05/31	150	36.90	28	37.40	37.40	122	4,169	2.93%	大買/鉅額交易
2018/05/30	0	0.00	158	36.47	36.75	-158	4,129	-3.83%	大賣/鉅額交易
2018/05/29	141	37.00	51	37.06	36.90	90	4,121	2.18%	大買/
2018/05/28	123	37.25	92	37.19	37.10	31	4,113	0.75%	大買/
2018/05/25	41	37.19	0	0.00	37.60	41	4,110	1.00%
2018/05/24	3	36.40	1	36.00	36.30	2	4,200	0.05%
2018/05/21	59	36.39	5	36.30	36.45	54	4,338	1.24%
2018/05/18	0	0.00	154	36.19	36.10	-154	4,390	-3.51%	大賣/鉅額交易
2018/05/17	48	36.35	0	0.00	36.40	48	4,463	1.08%
2018/05/16	0	0.00	145	36.57	36.05	-145	4,494	-3.23%	大賣/鉅額交易
2018/05/15	144	37.26	0	0.00	36.55	144	4,590	3.14%	大買/鉅額交易
2018/05/11	0	0.00	82	37.32	37.00	-82	4,875	-1.68%
2018/05/10	90	37.32	76	37.31	37.20	14	5,010	0.28%
2018/05/09	73	37.13	153	37.08	37.00	-80	5,290	-1.51%	大賣/
2018/05/08	0	0.00	51	37.04	36.75	-51	5,270	-0.97%
2018/05/07	8	37.55	27	36.06	37.60	-19	5,277	-0.36%
2018/05/04	0	0.00	20	35.77	35.70	-20	5,201	-0.38%
2018/05/03	0	0.00	60	34.11	34.00	-60	5,156	-1.16%
2018/05/02	0	0.00	157	34.57	34.50	-157	5,205	-3.02%	大賣/鉅額交易
2018/04/30	0	0.00	17	34.58	34.55	-17	5,241	-0.32%
2018/04/25	0	0.00	10	34.22	34.45	-10	5,664	-0.18%
2018/04/20	0	0.00	26	37.05	37.00	-26	5,777	-0.45%
2018/04/19	271	37.31	0	0.00	37.30	271	5,987	4.53%	大買/鉅額交易
2018/04/16	3	37.12	0	0.00	37.00	3	6,152	0.05%
2018/04/13	4	37.20	37	37.17	37.15	-33	6,278	-0.53%
2018/04/12	42	37.16	0	0.00	37.20	42	6,506	0.65%
2018/04/11	0	0.00	11	37.55	37.15	-11	6,673	-0.16%
2018/04/10	16	37.31	52	37.66	37.25	-36	6,841	-0.53%
2018/04/09	38	37.32	0	0.00	37.10	38	7,079	0.54%
2018/04/03	0	0.00	5	36.25	36.75	-5	7,122	-0.07%
2018/04/02	0	0.00	50	37.24	36.65	-50	7,256	-0.69%
2018/03/31	5	37.15	0	0.00	37.20	5	7,267	0.07%
2018/03/27	0	0.00	14	37.45	37.25	-14	8,123	-0.17%
2018/03/23	0	0.00	53	37.16	36.85	-53	8,170	-0.65%
2018/03/22	0	0.00	169	38.96	38.10	-169	8,182	-2.07%	大賣/鉅額交易
2018/03/21	125	38.85	0	0.00	38.80	125	8,104	1.54%	大買/鉅額交易
2018/03/20	0	0.00	18	37.50	37.50	-18	7,971	-0.23%
2018/03/14	756	38.10	0	0.00	38.05	756	8,103	9.33%	大買/鉅額交易
2018/03/13	0	0.00	30	37.90	37.90	-30	8,235	-0.36%
2018/03/09	0	0.00	120	37.41	37.50	-120	8,187	-1.47%	大賣/鉅額交易
2018/03/08	250	37.63	0	0.00	37.60	250	8,242	3.03%	大買/鉅額交易
2018/03/07	24	37.14	0	0.00	37.00	24	8,240	0.29%
2018/03/06	29	37.58	0	0.00	37.50	29	8,285	0.35%
2018/03/05	2	36.70	0	0.00	36.60	2	8,430	0.02%
2018/03/02	0	0.00	152	36.99	37.00	-152	8,575	-1.77%	大賣/鉅額交易
2018/03/01	31	37.44	0	0.00	37.45	31	8,599	0.36%
2018/02/27	0	0.00	6	36.60	36.55	-6	8,566	-0.07%
2018/02/26	86	37.20	0	0.00	37.20	86	8,516	1.01%
2018/02/23	60	36.85	0	0.00	36.95	60	8,348	0.72%
2018/02/22	0	0.00	5	36.00	35.75	-5	8,360	-0.06%
2018/02/21	45	35.96	0	0.00	36.00	45	8,425	0.53%
2018/02/12	395	34.95	0	0.00	34.55	395	8,486	4.65%	大買/鉅額交易
2018/02/08	0	0.00	63	35.30	35.30	-63	8,447	-0.75%
2018/02/06	0	0.00	56	35.21	35.05	-56	8,389	-0.67%
2018/02/02	154	38.03	140	38.16	38.20	14	8,176	0.17%	大買/大賣/
2018/02/01	364	37.51	0	0.00	37.85	364	8,059	4.52%	大買/鉅額交易
2018/01/30	0	0.00	45	36.62	36.00	-45	7,885	-0.57%
2018/01/09	0	0.00	116	34.96	35.00	-116	6,503	-1.78%	大賣/鉅額交易
2018/01/05	348	34.77	0	0.00	35.20	348	6,109	5.70%	大買/鉅額交易
2018/01/04	0	0.00	51	34.43	34.85	-51	5,920	-0.86%