旭隼 (6409)-港商麥格理券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1805
漲跌
▼45
漲幅
-2.43%
成交量
222張
產業
上市其他電子類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	3	1825.00	1805.00	-3	193	-1.55%
2024/12/02	1	1895.00	2	1882.50	1850.00	-1	191	-0.52%
2024/11/27	27	1940.00	2	1930.00	1930.00	25	189	13.20%
2024/11/25	51	2063.33	46	2025.33	1995.00	5	188	2.66%
2024/11/22	0	0.00	2	1970.00	1970.00	-2	182	-1.09%
2024/11/20	4	1980.00	10	1938.00	1980.00	-6	182	-3.28%
2024/11/19	12	1895.00	0	0.00	1905.00	12	182	6.58%
2024/11/18	15	1935.67	80	1923.00	1950.00	-65	182	-35.63%
2024/11/15	0	0.00	104	1868.99	1885.00	-104	179	-57.81%	大賣/鉅額交易
2024/11/14	0	0.00	30	1893.00	1885.00	-30	177	-16.87%
2024/11/12	14.2	1943.36	21.8	1936.72	1930.00	-7.6	175	-4.34%
2024/11/11	0	0.00	24	1935.15	1940.00	-24	174	-13.71%
2024/11/08	0	0.00	3	1995.00	1995.00	-3	171	-1.75%
2024/11/07	0	0.00	1	2160.00	2160.00	-1	171	-0.58%
2024/11/05	0	0.00	18.3	2164.52	2200.00	-18.3	173	-10.51%
2024/11/04	2	2160.00	26	2133.08	2160.00	-24	174	-13.76%
2024/11/01	0	0.00	46	2102.50	2095.00	-46	173	-26.54%
2024/10/29	4	2197.50	0	0.00	2200.00	4	169	2.36%
2024/10/28	0.1	2230.00	1	2200.00	2200.00	-1	170	-0.56%
2024/10/25	28	2196.25	0	0.00	2190.00	28	168	16.64%
2024/10/23	8	2147.50	3	2150.00	2150.00	5	171	2.92%
2024/10/22	11	2119.55	12.1	2125.21	2115.00	-1.1	172	-0.64%
2024/10/21	41	2085.24	1	2060.00	2110.00	40	172	23.23%
2024/10/17	0	0.00	1.2	2112.50	2115.00	-1.2	170	-0.70%
2024/10/16	8	2099.38	0	0.00	2100.00	8	170	4.68%
2024/10/15	22	2153.64	0	0.00	2150.00	22	167	13.11%
2024/10/14	1	2175.00	0	0.00	2175.00	1	166	0.60%
2024/10/09	33	2185.61	0.3	2175.00	2200.00	32.7	167	19.57%
2024/10/08	4	2155.00	13	2107.31	2145.00	-9	168	-5.33%
2024/10/07	38	2157.11	0	0.00	2165.00	38	168	22.55%
2024/10/04	0.3	2100.00	2	2050.00	2140.00	-1.7	167	-1.02%
2024/10/01	18	2171.39	2	2175.00	2175.00	16	162	9.83%
2024/09/30	0	0.00	60	2027.75	2025.00	-60	160	-37.43%
2024/09/26	0	0.00	30	2196.45	2180.00	-30	153	-19.52%
2024/09/25	1	2315.00	15.5	2326.13	2315.00	-14.5	152	-9.48%
2024/09/24	12	2286.67	0	0.00	2370.00	12	151	7.95%
2024/09/20	1	2180.00	86	2135.35	2180.00	-85	149	-56.79%
2024/09/19	1.1	1924.25	68	2002.50	2045.00	-66.9	142	-46.90%
2024/09/18	0	0.00	9	1979.44	1980.00	-9	141	-6.37%
2024/09/16	0	0.00	14.6	2041.89	2020.00	-14.6	142	-10.27%
2024/09/11	0	0.00	3	2005.00	2005.00	-3	145	-2.07%
2024/09/06	8	1978.13	0	0.00	1985.00	8	145	5.48%
2024/09/04	0	0.00	4	1950.00	1950.00	-4	143	-2.80%
2024/08/30	23	1995.00	42.4	1993.70	1995.00	-19.4	139	-13.94%
2024/08/29	6	2085.00	54	1998.52	2005.00	-48	136	-35.07%
2024/08/28	0	0.00	54	2007.50	2020.00	-54	137	-39.41%
2024/08/27	5	2055.00	2	2065.00	2065.00	3	141	2.13%
2024/08/26	0	0.00	1	2050.00	2050.00	-1	142	-0.70%
2024/08/23	0	0.00	7	1951.43	2005.00	-7	144	-4.84%
2024/08/22	3	2063.33	0	0.00	2050.00	3	145	2.07%
2024/08/20	28.3	2021.20	0	0.00	2070.00	28.3	144	19.53%
2024/08/19	25	1964.80	0	0.00	1975.00	25	143	17.37%
2024/08/16	32	1941.72	0	0.00	1945.00	32	146	21.82%
2024/08/15	9	1916.67	1	1925.00	1915.00	8	147	5.42%
2024/08/14	14	1913.21	0	0.00	1905.00	14	147	9.46%
2024/08/13	22	1857.05	0	0.00	1870.00	22	148	14.80%
2024/08/12	16	1817.50	0	0.00	1810.00	16	154	10.36%
2024/08/09	30	1772.33	0	0.00	1755.00	30	156	19.16%
2024/08/08	20	1733.75	0	0.00	1745.00	20	153	13.04%
2024/08/06	1	1645.00	0	0.00	1730.00	1	153	0.65%
2024/08/02	22	1806.59	0	0.00	1790.00	22	153	14.29%
2024/08/01	37	1906.35	0	0.00	1900.00	37	153	24.17%
2024/07/31	12	1850.00	0	0.00	1855.00	12	152	7.88%
2024/07/30	19	1827.37	0	0.00	1830.00	19	154	12.31%
2024/07/29	31	1810.81	0	0.00	1800.00	31	156	19.78%
2024/07/26	33	1842.27	16	1752.19	1855.00	17	155	10.96%
2024/07/23	0	0.00	49	1751.12	1755.00	-49	153	-32.01%
2024/07/22	0	0.00	29	1660.17	1660.00	-29	154	-18.83%
2024/07/19	0	0.00	25	1774.80	1770.00	-25	155	-16.11%
2024/07/18	0	0.00	18	1827.78	1820.00	-18	154	-11.62%
2024/07/15	8	1875.63	0	0.00	1880.00	8	159	5.01%
2024/07/12	11	1945.91	16	1947.50	1930.00	-5	160	-3.11%
2024/07/11	16	1968.13	0.3	1965.00	1965.00	15.7	162	9.67%
2024/07/10	26	1987.69	11	1971.82	2000.00	15	162	9.26%
2024/07/08	13	1800.00	9	1800.00	1800.00	4	160	2.49%
2024/07/02	0	0.00	19	1803.95	1795.00	-19	161	-11.78%
2024/07/01	4	1785.00	23	1826.80	1785.00	-19	161	-11.78%
2024/06/28	10.2	1903.03	0	0.00	1925.00	10.2	159	6.37%
2024/06/27	39	1821.92	0	0.00	1820.00	39	156	25.00%
2024/06/26	53	1812.74	10	1814.50	1820.00	43	155	27.67%
2024/06/25	19	1821.05	0	0.00	1825.00	19	154	12.33%
2024/06/24	40	1817.13	1	1820.00	1820.00	39	153	25.36%
2024/06/21	14.5	1854.83	11.3	1850.23	1850.00	3.2	153	2.07%
2024/06/20	27	1855.00	0	0.00	1875.00	27	151	17.82%
2024/06/18	0	0.00	55	1765.46	1760.00	-55	152	-35.98%
2024/06/17	29	1759.14	0	0.00	1760.00	29	153	18.90%
2024/06/14	12	1782.50	0	0.00	1805.00	12	154	7.76%
2024/06/13	25	1770.80	0	0.00	1770.00	25	155	16.06%
2024/06/12	2	1750.00	0	0.00	1740.00	2	160	1.24%
2024/06/11	0.3	1755.00	0	0.00	1730.00	0.3	164	0.17%
2024/06/07	5	1738.00	0	0.00	1735.00	5	164	3.03%
2024/06/04	1	1680.00	15	1690.00	1680.00	-14	168	-8.31%
2024/06/03	0	0.00	11	1691.82	1695.00	-11	169	-6.49%
2024/05/31	4	1695.00	21.5	1695.35	1695.00	-17.5	169	-10.36%
2024/05/30	30	1710.50	5	1717.00	1695.00	25	168	14.83%
2024/05/28	39	1721.28	1	1720.00	1715.00	38	168	22.57%
2024/05/27	0	0.00	2.2	1704.09	1705.00	-2.2	172	-1.28%
2024/05/24	3	1766.67	0	0.00	1755.00	3	173	1.73%
2024/05/23	0	0.00	2	1740.00	1785.00	-2	173	-1.15%
2024/05/21	1	1670.00	2	1680.00	1680.00	-1	176	-0.57%
2024/05/17	1	1640.00	1	1605.00	1605.00	0	181	0.00%
2024/05/16	55	1682.55	7.2	1690.97	1680.00	47.8	182	26.26%
2024/05/15	0	0.00	1	1630.00	1630.00	-1	177	-0.56%
2024/05/14	1	1560.00	0	0.00	1570.00	1	178	0.56%
2024/05/13	5	1549.00	3	1550.00	1550.00	2	179	1.11%
2024/05/10	35	1572.14	7	1562.14	1590.00	28	179	15.57%
2024/05/08	19.4	1500.21	0	0.00	1500.00	19.4	183	10.59%
2024/05/07	0	0.00	2	1502.50	1500.00	-2	183	-1.09%
2024/05/06	2.1	1507.89	0	0.00	1515.00	2.1	183	1.13%
2024/04/30	31	1552.10	0	0.00	1550.00	31	183	16.86%
2024/04/29	13	1511.92	0	0.00	1520.00	13	184	7.03%
2024/04/26	24	1499.58	89.8	1500.21	1500.00	-65.8	183	-35.94%
2024/04/25	3	1450.00	23	1474.57	1495.00	-20	188	-10.62%
2024/04/24	4	1485.00	9	1479.44	1480.00	-5	187	-2.67%
2024/04/23	0	0.00	10	1469.50	1500.00	-10	188	-5.29%
2024/04/15	0	0.00	17	1652.94	1645.00	-17	182	-9.30%
2024/04/09	0	0.00	1.2	1590.00	1590.00	-1.2	180	-0.66%
2024/04/08	0	0.00	2	1575.00	1585.00	-2	179	-1.11%
2024/04/03	0	0.00	2	1532.50	1520.00	-2	178	-1.12%
2024/04/01	2	1640.00	0	0.00	1600.00	2	178	1.12%
2024/03/28	1	1650.00	2	1652.50	1650.00	-1	175	-0.57%
2024/03/26	2	1625.00	0	0.00	1645.00	2	176	1.13%
2024/03/20	0	0.00	31	1615.65	1615.00	-31	183	-16.94%
2024/03/19	0	0.00	22.3	1711.10	1695.00	-22.3	182	-12.24%
2024/03/18	0	0.00	4	1775.00	1745.00	-4	180	-2.21%
2024/03/15	1	1770.00	2	1790.00	1790.00	-1	180	-0.55%
2024/03/13	0	1675.00	0	0.00	1685.00	0	171	0.02%
2024/03/12	1	1690.00	0	0.00	1700.00	1	171	0.58%
2024/03/08	0	0.00	12.6	1634.25	1620.00	-12.6	175	-7.14%
2024/03/07	0	0.00	11	1677.73	1675.00	-11	176	-6.24%
2024/03/06	0	0.00	3	1683.33	1695.00	-3	174	-1.72%
2024/03/05	71.9	1683.96	0	0.00	1675.00	71.9	179	40.01%
2024/03/04	42	1639.41	0	0.00	1645.00	42	178	23.56%
2024/03/01	70.2	1619.86	0	0.00	1625.00	70.2	181	38.67%
2024/02/29	34	1568.68	31	1573.07	1605.00	3	179	1.67%
2024/02/27	25	1550.40	10	1538.00	1540.00	15	175	8.54%
2024/02/26	23	1552.17	0	0.00	1565.00	23	174	13.19%
2024/02/23	68	1549.12	0	0.00	1535.00	68	173	39.20%
2024/02/21	19	1478.42	0.7	1470.00	1480.00	18.3	170	10.71%
2024/02/19	0.1	1430.00	0	0.00	1420.00	0.1	168	0.06%
2024/02/16	35.1	1384.79	0	0.00	1405.00	35.1	168	20.84%
2024/02/15	2.1	1399.05	0	0.00	1365.00	2.1	168	1.24%
2024/02/02	10	1370.50	0	0.00	1365.00	10	167	5.97%
2024/02/01	59	1385.51	1	1390.00	1390.00	58	166	34.83%
2024/01/31	21	1350.00	5	1340.00	1340.00	16	162	9.87%
2024/01/30	28.4	1355.28	2	1350.00	1350.00	26.4	162	16.27%
2024/01/29	15	1349.00	0	0.00	1350.00	15	163	9.18%
2024/01/26	51.6	1355.33	0	0.00	1350.00	51.6	165	31.22%
2024/01/25	29	1341.03	7	1338.57	1350.00	22	165	13.33%
2024/01/23	72	1394.51	0	0.00	1385.00	72	160	44.84%
2024/01/22	1	1385.00	5	1371.00	1385.00	-4	160	-2.50%
2024/01/19	63.5	1385.83	15	1382.33	1360.00	48.5	160	30.30%
2024/01/15	6	1590.83	0	0.00	1575.00	6	153	3.91%
2024/01/12	0	0.00	3	1555.00	1615.00	-3	155	-1.93%
2024/01/11	0.1	1620.08	0	0.00	1620.00	0.1	156	0.04%
2024/01/08	2	1630.00	2	1630.00	1630.00	0	155	0.00%
2024/01/05	0	1645.00	29	1632.07	1615.00	-29	156	-18.47%
2024/01/04	8	1615.00	7	1627.14	1615.00	1	159	0.63%
2024/01/03	0	0.00	3	1661.67	1655.00	-3	162	-1.85%
2023/12/29	4	1710.00	0	0.00	1710.00	4	163	2.44%
2023/12/21	0	0.00	1	1625.00	1625.00	-1	176	-0.57%
2023/12/20	0	0.00	3	1620.00	1650.00	-3	176	-1.70%
2023/12/19	0	0.00	50	1634.10	1630.00	-50	179	-27.91%
2023/12/18	26	1639.04	12	1629.17	1620.00	14	180	7.75%
2023/12/15	5	1610.00	0	0.00	1610.00	5	179	2.78%
2023/12/14	0	0.00	2	1570.00	1575.00	-2	178	-1.12%
2023/12/13	2	1585.00	6.9	1563.20	1555.00	-4.9	177	-2.74%
2023/12/12	30.5	1586.91	0	0.00	1585.00	30.5	182	16.73%
2023/12/11	23	1550.87	0	0.00	1580.00	23	182	12.59%
2023/12/06	14	1528.93	0	0.00	1520.00	14	186	7.52%
2023/12/05	5	1553.00	0	0.00	1515.00	5	185	2.70%
2023/12/04	12	1708.33	12	1696.25	1680.00	0	182	0.00%
2023/12/01	3	1623.33	1	1595.00	1595.00	2	182	1.10%
2023/11/30	7	1610.00	37	1591.22	1610.00	-30	182	-16.46%
2023/11/29	100	1563.00	29	1559.31	1560.00	71	175	40.43%
2023/11/28	74	1579.60	0	0.00	1575.00	74	173	42.71%
2023/11/24	23	1478.04	0	0.00	1485.00	23	171	13.39%
2023/11/17	38	1486.05	0	0.00	1495.00	38	170	22.27%
2023/11/16	17	1447.06	49	1445.61	1445.00	-32	170	-18.79%
2023/11/15	20	1435.50	33	1434.70	1435.00	-13	169	-7.67%
2023/11/14	64	1433.20	0	0.00	1430.00	64	169	37.67%
2023/11/13	24	1387.08	13	1384.23	1390.00	11	171	6.42%
2023/11/10	18	1396.67	4	1386.25	1395.00	14	170	8.21%
2023/11/09	10	1425.00	0	0.00	1425.00	10	170	5.86%
2023/11/08	11	1418.64	0	0.00	1415.00	11	172	6.38%
2023/11/07	16	1410.31	0	0.00	1415.00	16	173	9.20%
2023/11/06	22	1437.96	7	1433.57	1440.00	15	173	8.63%
2023/11/03	36	1392.92	0	0.00	1395.00	36	173	20.80%
2023/11/02	20	1324.50	0	0.00	1340.00	20	175	11.40%
2023/11/01	22	1287.05	4	1275.00	1275.00	18	176	10.22%
2023/10/31	15	1310.67	2	1295.00	1295.00	13	175	7.42%
2023/10/30	0	0.00	42	1300.95	1305.00	-42	176	-23.85%
2023/10/27	20	1332.75	3	1330.00	1330.00	17	173	9.77%
2023/10/25	0	0.00	2.6	1365.43	1365.00	-2.6	173	-1.53%
2023/10/24	0	0.00	18	1372.78	1350.00	-18	172	-10.42%
2023/10/23	0	0.00	4.1	1403.67	1390.00	-4.1	172	-2.37%
2023/10/20	2	1487.50	66	1471.97	1450.00	-64	171	-37.39%
2023/10/19	6	1546.67	8	1537.50	1550.00	-2	169	-1.18%
2023/10/18	9	1558.33	0	0.00	1565.00	9	169	5.30%
2023/10/17	9	1582.22	11	1575.00	1580.00	-2	169	-1.18%
2023/10/16	7	1581.43	3	1575.00	1590.00	4	170	2.35%
2023/10/13	0	0.00	2	1605.00	1605.00	-2	170	-1.18%
2023/10/12	8	1610.63	0	0.00	1615.00	8	170	4.69%
2023/10/11	15	1602.33	41.9	1610.10	1625.00	-26.9	167	-16.02%
2023/10/05	0	0.00	14	1650.36	1650.00	-14	166	-8.42%
2023/10/04	70	1645.79	0	0.00	1650.00	70	166	42.12%
2023/10/03	71	1652.54	0	0.00	1645.00	71	163	43.32%
2023/10/02	36	1619.31	1.5	1601.56	1620.00	34.5	163	21.06%
2023/09/28	39	1583.59	8.7	1583.82	1585.00	30.3	164	18.49%
2023/09/27	28	1547.68	6	1545.00	1545.00	22	160	13.71%
2023/09/26	17	1553.82	5	1546.00	1560.00	12	158	7.58%
2023/09/22	83	1556.99	8	1553.75	1555.00	75	159	46.96%
2023/09/21	37	1550.27	0	0.00	1555.00	37	155	23.79%
2023/09/20	22	1499.32	1	1495.00	1495.00	21	152	13.81%
2023/09/19	0	0.00	29	1516.21	1515.00	-29	152	-19.07%
2023/09/18	6	1515.83	0	0.00	1510.00	6	153	3.90%
2023/09/15	17	1520.00	8	1520.00	1520.00	9	154	5.84%
2023/09/14	0	0.00	1	1535.00	1540.00	-1	149	-0.67%
2023/09/13	38	1527.50	27.8	1527.27	1535.00	10.2	147	6.92%
2023/09/12	45	1511.33	2	1515.00	1515.00	43	145	29.60%
2023/09/11	0	0.00	7	1467.14	1475.00	-7	142	-4.90%
2023/09/05	0	0.00	10	1437.50	1440.00	-10	139	-7.18%
2023/09/01	1	1475.00	0	0.00	1450.00	1	145	0.69%
2023/08/31	0	0.00	18	1461.94	1450.00	-18	147	-12.23%
2023/08/29	0	0.00	1	1480.00	1480.00	-1	148	-0.67%
2023/08/25	0.1	1510.00	2	1505.00	1485.00	-1.9	158	-1.19%
2023/08/23	48.2	1542.41	15.3	1537.83	1530.00	32.9	158	20.72%
2023/08/22	3	1548.33	13	1544.62	1535.00	-10	156	-6.39%
2023/08/18	4	1545.00	0	0.00	1545.00	4	155	2.57%
2023/08/17	27	1513.15	0	0.00	1565.00	27	154	17.49%
2023/08/16	32	1492.97	1	1480.00	1500.00	31	150	20.66%
2023/08/15	0	0.00	6.7	1530.76	1540.00	-6.7	149	-4.47%
2023/08/14	13	1500.00	17	1524.71	1500.00	-4	149	-2.68%
2023/08/11	7	1620.00	0	0.00	1570.00	7	149	4.70%
2023/08/10	0	0.00	5	1606.00	1605.00	-5	147	-3.39%
2023/08/09	0	0.00	1	1580.00	1615.00	-1	146	-0.68%
2023/08/07	30	1663.50	0	0.00	1645.00	30	144	20.69%
2023/08/02	33	1679.24	0	0.00	1660.00	33	143	22.96%
2023/08/01	2	1747.50	10	1731.50	1720.00	-8	141	-5.64%
2023/07/31	7	1762.14	30	1754.17	1750.00	-23	142	-16.18%
2023/07/27	2	1722.50	0	0.00	1775.00	2	142	1.40%
2023/07/26	2	1705.00	0	0.00	1705.00	2	141	1.41%
2023/07/25	10	1782.00	0	0.00	1750.00	10	140	7.13%
2023/07/24	7	1795.71	0	0.00	1770.00	7	141	4.96%
2023/07/20	2	1842.50	0	0.00	1835.00	2	142	1.40%
2023/07/19	1	1810.00	1	1810.00	1810.00	0	142	0.00%
2023/07/18	4	1792.50	0	0.00	1800.00	4	142	2.80%
2023/07/12	18	1815.00	0	0.00	1820.00	18	144	12.49%
2023/07/11	4	1827.50	2	1810.00	1810.00	2	143	1.39%
2023/07/10	1	1890.00	5	1850.00	1850.00	-4	143	-2.79%
2023/07/07	29	1894.31	0	0.00	1870.00	29	145	19.91%
2023/07/06	97	1987.78	0	0.00	1970.00	97	145	66.45%
2023/07/05	25	1998.20	0	0.00	2000.00	25	143	17.45%
2023/07/03	22	1993.86	0	0.00	2005.00	22	145	15.13%
2023/06/30	40	1953.00	2.1	1964.77	1965.00	37.9	148	25.58%
2023/06/29	0	0.00	0.3	1965.00	1945.00	-0.3	146	-0.19%
2023/06/28	55	1944.73	0	0.00	1945.00	55	148	37.13%
2023/06/27	35	1914.86	1	1885.00	1900.00	34	148	22.90%
2023/06/26	10.2	1912.61	0.5	1900.00	1905.00	9.6	150	6.41%
2023/06/21	1	1930.00	1	1930.00	1930.00	0	149	0.00%
2023/06/20	2	1965.00	6	1950.00	1965.00	-4	148	-2.69%
2023/06/16	2	1970.00	0	0.00	1970.00	2	149	1.34%
2023/06/14	1.8	2019.44	0	0.00	1965.00	1.8	154	1.17%
2023/06/12	0	0.00	13	1895.77	1915.00	-13	155	-8.34%
2023/06/09	0	0.00	6	1910.83	1900.00	-6	158	-3.79%
2023/06/08	0.6	1940.00	35.4	1911.01	1910.00	-34.8	160	-21.64%
2023/06/07	0	0.00	24	2031.88	2005.00	-24	157	-15.24%
2023/06/06	0	0.00	32	2057.34	2055.00	-32	156	-20.51%
2023/06/05	4	2076.25	22	2069.32	2070.00	-18	155	-11.61%
2023/06/01	24.9	1943.43	21	1916.67	1900.00	3.9	150	2.62%
2023/05/31	19.1	1940.06	10.1	1900.95	1940.00	9	149	6.04%
2023/05/25	1	1770.00	2	1770.00	1770.00	-1	151	-0.66%
2023/05/24	26	1739.81	0	0.00	1760.00	26	151	17.21%
2023/05/23	24	1783.13	0	0.00	1775.00	24	150	15.92%
2023/05/22	14	1770.71	0	0.00	1770.00	14	150	9.30%
2023/05/17	0	0.00	1	1750.00	1750.00	-1	150	-0.67%
2023/05/16	5	1724.00	4	1740.00	1740.00	1	148	0.67%
2023/05/11	4	1735.00	1	1735.00	1735.00	3	146	2.05%
2023/05/09	0	0.00	4.4	1783.86	1780.00	-4.4	145	-3.02%
2023/05/08	0	0.00	7	1799.29	1805.00	-7	146	-4.76%
2023/05/04	0	0.00	1	1790.00	1795.00	-1	149	-0.67%
2023/05/02	1	1800.00	0	0.00	1800.00	1	155	0.65%
2023/04/27	0	0.00	8	1695.00	1715.00	-8	159	-5.02%
2023/04/26	6.3	1746.27	0	0.00	1750.00	6.3	158	3.98%
2023/04/25	53	1768.96	0	0.00	1755.00	53	157	33.64%
2023/04/24	0	0.00	16	1770.00	1790.00	-16	158	-10.10%
2023/04/21	32	1757.03	3	1750.00	1755.00	29	159	18.18%
2023/04/20	0	0.00	4	1765.00	1760.00	-4	160	-2.49%
2023/04/18	4	1791.25	1	1790.00	1790.00	3	161	1.86%
2023/04/17	2	1800.00	22	1792.96	1800.00	-20	161	-12.40%
2023/04/14	19.7	1837.80	0	0.00	1835.00	19.7	160	12.26%
2023/04/13	0	0.00	6	1812.50	1815.00	-6	160	-3.73%
2023/04/12	0	0.00	12	1834.58	1855.00	-12	160	-7.50%
2023/04/06	4	1712.50	24	1700.00	1725.00	-20	154	-12.98%
2023/03/31	3	1730.00	1	1730.00	1730.00	2	152	1.31%
2023/03/30	4	1775.00	2	1757.50	1775.00	2	150	1.33%
2023/03/29	3.2	1737.81	0	0.00	1700.00	3.2	150	2.13%
2023/03/28	3	1750.00	1	1750.00	1750.00	2	150	1.33%
2023/03/27	1	1780.00	31	1740.00	1780.00	-30	149	-20.06%
2023/03/24	0	0.00	8	1640.63	1705.00	-8	148	-5.39%
2023/03/22	1	1665.00	0	0.00	1645.00	1	147	0.68%
2023/03/20	41	1680.00	0	0.00	1680.00	41	149	27.36%
2023/03/17	0	0.00	19	1622.90	1615.00	-19	147	-12.87%
2023/03/16	1	1645.59	3	1706.32	1645.00	-2	146	-1.35%
2023/03/15	33	1729.55	0	0.00	1730.00	33	148	22.19%
2023/03/14	10	1714.00	0	0.00	1650.00	10	149	6.68%
2023/03/07	1	1660.00	4	1666.25	1680.00	-3	152	-1.96%
2023/03/06	0	0.00	1	1670.00	1670.00	-1	154	-0.65%
2023/03/02	0	0.00	3	1655.00	1655.00	-3	157	-1.91%
2023/03/01	0	0.00	0.1	1685.00	1710.00	-0.1	156	-0.04%
2023/02/24	2	1605.00	6	1640.83	1605.00	-4	151	-2.64%
2023/02/17	0	0.00	15	1575.00	1570.00	-15	145	-10.32%
2023/02/16	12	1572.50	11	1575.00	1570.00	1	147	0.68%
2023/02/15	0	0.00	15	1575.00	1575.00	-15	149	-10.01%
2023/02/13	1	1590.00	0	0.00	1590.00	1	149	0.67%
2023/02/10	16	1647.81	0	0.00	1630.00	16	150	10.63%
2023/02/08	8	1697.50	0	0.00	1690.00	8	151	5.28%
2023/02/07	3	1701.66	3	1678.33	1670.00	0	150	0.01%
2023/02/06	3	1675.00	0	0.00	1670.00	3	151	1.99%
2023/02/02	10	1606.50	11	1596.36	1620.00	-1	152	-0.66%
2023/02/01	16	1550.63	27	1504.07	1555.00	-11	150	-7.29%
2023/01/31	4	1527.50	114	1501.45	1510.00	-110	150	-73.28%	大賣/鉅額交易
2023/01/30	6	1610.00	24	1548.54	1510.00	-18	147	-12.18%
2023/01/17	4	1525.00	0	0.00	1525.00	4	143	2.79%
2023/01/16	0	0.00	1	1520.00	1550.00	-1	144	-0.69%
2023/01/13	0	0.00	10	1524.00	1515.00	-10	143	-6.97%
2023/01/12	0	0.00	25	1551.40	1535.00	-25	145	-17.14%
2023/01/11	0	0.00	13	1598.08	1590.00	-13	144	-9.00%
2023/01/10	3	1650.00	9	1655.00	1650.00	-6	145	-4.14%
2023/01/09	0	0.00	10	1635.00	1655.00	-10	145	-6.87%
2023/01/06	0	0.00	7	1597.86	1590.00	-7	145	-4.81%
2023/01/05	29	1640.17	8	1640.63	1660.00	21	145	14.40%
2023/01/04	23.2	1564.31	9	1566.67	1595.00	14.2	145	9.74%
2023/01/03	1	1505.00	56	1502.95	1505.00	-55	145	-37.71%
2022/12/29	0	0.00	3	1530.00	1530.00	-3	146	-2.04%
2022/12/28	2	1550.00	0	0.00	1550.00	2	148	1.35%
2022/12/22	3	1550.00	1.3	1550.00	1550.00	1.7	154	1.10%
2022/12/21	1	1650.00	68	1606.54	1580.00	-67	155	-43.19%
2022/12/20	2	1607.50	46.8	1603.82	1575.00	-44.8	155	-28.91%
2022/12/19	0	0.00	3	1633.33	1645.00	-3	153	-1.95%
2022/12/16	4	1655.00	0	0.00	1655.00	4	156	2.56%
2022/12/15	16	1746.88	0	0.00	1765.00	16	155	10.30%
2022/12/14	0	0.00	43	1680.35	1735.00	-43	155	-27.67%
2022/12/13	4	1681.25	0	0.00	1655.00	4	155	2.57%
2022/12/12	1	1655.00	0	0.00	1670.00	1	154	0.65%
2022/12/09	0	0.00	4	1702.50	1715.00	-4	156	-2.56%
2022/12/08	0	0.00	64.5	1678.97	1675.00	-64.5	156	-41.14%
2022/12/07	7	1722.86	70	1728.14	1710.00	-63	156	-40.19%
2022/12/06	3	1740.00	23	1720.65	1710.00	-20	155	-12.90%
2022/12/05	0	0.00	62	1794.19	1810.00	-62	153	-40.37%
2022/12/02	0	0.00	40	1721.25	1730.00	-40	149	-26.72%
2022/12/01	5	1748.00	12.1	1734.66	1700.00	-7.1	150	-4.72%
2022/11/30	8.6	1725.81	8	1730.00	1730.00	0.6	148	0.42%
2022/11/29	15	1588.67	0	0.00	1600.00	15	146	10.27%
2022/11/28	4	1591.25	0	0.00	1575.00	4	145	2.75%
2022/11/22	1	1530.00	0	0.00	1530.00	1	149	0.67%
2022/11/21	0	0.00	6	1540.00	1540.00	-6	151	-3.96%
2022/11/17	0	0.00	3	1565.00	1535.00	-3	155	-1.93%
2022/11/15	0	0.00	20	1571.50	1595.00	-20	155	-12.89%
2022/11/14	0	0.00	2	1560.00	1560.00	-2	155	-1.29%
2022/11/03	3	1400.00	0	0.00	1400.00	3	162	1.85%
2022/11/02	54	1421.57	0	0.00	1420.00	54	163	33.12%
2022/11/01	52	1402.89	0	0.00	1420.00	52	161	32.10%
2022/10/31	0	0.00	6	1305.83	1310.00	-6	160	-3.75%
2022/10/28	0	0.00	8	1275.00	1305.00	-8	161	-4.95%
2022/10/27	3	1300.00	0	0.00	1320.00	3	161	1.86%
2022/10/26	0	0.00	1	1265.00	1265.00	-1	159	-0.63%
2022/10/25	0	0.00	7.1	1227.61	1230.00	-7.1	157	-4.51%
2022/10/20	1	1340.00	2	1255.00	1255.00	-1	157	-0.64%
2022/10/19	4	1343.75	1	1344.85	1340.00	3	156	1.90%
2022/10/18	1	1350.00	0	0.00	1335.00	1	159	0.63%
2022/10/13	0	0.00	1	1310.00	1310.00	-1	157	-0.63%
2022/10/12	8	1332.50	7	1327.86	1340.00	1	157	0.64%
2022/10/06	0	0.00	17	1434.12	1440.00	-17	156	-10.87%
2022/10/05	10	1425.00	4	1431.25	1425.00	6	155	3.87%
2022/09/30	2	1392.50	0.6	1435.00	1405.00	1.4	155	0.90%
2022/09/28	0	0.00	1	1375.00	1375.00	-1	154	-0.65%
2022/09/27	1	1400.00	2	1390.00	1400.00	-1	155	-0.64%
2022/09/22	1	1575.00	1	1580.00	1580.00	0	154	0.00%
2022/09/21	5	1559.00	22	1565.46	1555.00	-17	155	-10.92%
2022/09/20	0	0.00	48	1582.92	1575.00	-48	156	-30.69%
2022/09/19	2	1585.00	0.2	1600.00	1585.00	1.8	155	1.18%
2022/09/16	61	1598.03	3	1600.00	1600.00	58	157	36.82%
2022/09/15	2	1635.00	0	0.00	1600.00	2	161	1.24%
2022/09/14	14	1662.14	1	1650.00	1650.00	13	165	7.88%
2022/09/12	3	1651.67	0	0.00	1640.00	3	167	1.79%
2022/09/08	4	1650.00	0	0.00	1650.00	4	177	2.26%
2022/09/06	1	1640.00	0	0.00	1640.00	1	179	0.56%
2022/09/02	3	1720.00	0	0.00	1655.00	3	181	1.65%
2022/09/01	9	1695.56	0	0.00	1680.00	9	182	4.94%
2022/08/31	6	1739.17	20	1739.50	1735.00	-14	180	-7.75%
2022/08/30	4	1740.00	0	0.00	1740.00	4	178	2.24%
2022/08/29	0.5	1696.37	35	1689.14	1705.00	-34.5	177	-19.44%
2022/08/25	0.6	1808.76	0	0.00	1800.00	0.6	176	0.36%
2022/08/24	0	0.00	6	1768.33	1745.00	-6	178	-3.37%
2022/08/23	2	1800.00	0	0.00	1800.00	2	195	1.02%
2022/08/22	0	0.00	9	1770.56	1760.00	-9	198	-4.53%
2022/08/19	0	0.00	13	1813.85	1795.00	-13	201	-6.44%
2022/08/18	0	0.00	17	1802.06	1820.00	-17	205	-8.28%
2022/08/12	24	1685.00	0	0.00	1725.00	24	209	11.46%
2022/08/11	12	1655.42	0	0.00	1620.00	12	209	5.72%
2022/08/10	4	1618.75	1	1510.00	1620.00	3	212	1.41%
2022/08/09	1.5	1508.33	0	0.00	1515.00	1.5	212	0.71%
2022/08/08	0	0.00	9	1474.44	1470.00	-9	216	-4.16%
2022/08/04	10	1403.00	0	0.00	1405.00	10	218	4.58%
2022/08/03	3	1425.00	0	0.00	1430.00	3	217	1.38%
2022/07/29	3	1463.33	5.1	1449.90	1460.00	-2.1	218	-0.96%
2022/07/27	7	1397.86	0	0.00	1435.00	7	216	3.23%
2022/07/25	0	0.00	74	1413.24	1420.00	-74	214	-34.56%
2022/07/14	11	1448.64	20	1447.25	1450.00	-9	215	-4.18%
2022/07/13	0	0.00	4	1482.50	1480.00	-4	215	-1.86%
2022/07/12	0	0.00	32	1374.84	1395.00	-32	214	-14.95%
2022/07/11	3	1448.33	20.2	1420.25	1425.00	-17.2	211	-8.13%
2022/07/08	1	1440.00	28	1434.11	1455.00	-27	211	-12.79%
2022/07/07	0	0.00	37	1400.68	1425.00	-37	209	-17.63%
2022/07/06	12	1397.92	20	1406.75	1415.00	-8	209	-3.82%
2022/07/05	14	1467.50	0	0.00	1445.00	14	208	6.70%
2022/07/04	15	1436.67	18	1434.44	1430.00	-3	207	-1.45%
2022/07/01	0	0.00	6	1427.50	1420.00	-6	208	-2.88%
2022/06/30	17	1470.00	11	1462.27	1445.00	6	210	2.86%
2022/06/29	80	1499.38	0	0.00	1505.00	80	209	38.12%
2022/06/28	1	1490.00	9	1476.11	1490.00	-8	209	-3.82%
2022/06/22	84	1428.33	89	1428.09	1425.00	-5	201	-2.49%
2022/06/21	2	1410.00	117	1382.48	1410.00	-115	197	-58.16%	大賣/鉅額交易
2022/06/17	0	0.00	2	1437.50	1400.00	-2	193	-1.03%
2022/06/16	1	1480.00	14	1472.50	1480.00	-13	182	-7.12%
2022/06/15	0	0.00	4	1431.25	1455.00	-4	181	-2.20%
2022/06/14	1	1435.00	67	1391.12	1435.00	-66	182	-36.24%
2022/06/13	19	1400.26	83	1379.94	1400.00	-64	181	-35.34%
2022/06/10	1	1415.00	67	1415.08	1420.00	-66	179	-36.71%
2022/06/09	13	1424.62	37	1427.16	1430.00	-24	178	-13.44%
2022/06/08	19	1467.90	1	1465.00	1465.00	18	177	10.17%
2022/06/06	4	1452.50	0	0.00	1405.00	4	176	2.26%
2022/06/02	0	0.00	1	1420.00	1425.00	-1	175	-0.57%
2022/06/01	12	1435.00	11	1450.00	1420.00	1	176	0.57%
2022/05/31	75.1	1480.04	51	1525.49	1480.00	24.1	172	13.92%
2022/05/27	13	1508.08	15	1485.33	1525.00	-2	152	-1.32%
2022/05/26	8	1513.13	0	0.00	1520.00	8	149	5.34%
2022/05/25	0	0.00	98	1433.67	1425.00	-98	159	-61.48%
2022/05/24	4	1426.25	21	1446.19	1450.00	-17	158	-10.70%
2022/05/23	8	1430.00	0	0.00	1410.00	8	159	5.01%
2022/05/20	0	0.00	84	1403.93	1405.00	-84	161	-52.11%
2022/05/19	0	0.00	28	1379.82	1370.00	-28	159	-17.54%
2022/05/18	0	0.00	71	1379.79	1375.00	-71	158	-44.69%
2022/05/17	20	1453.25	10	1449.00	1505.00	10	156	6.39%
2022/05/16	73	1396.03	0	0.00	1400.00	73	152	47.73%
2022/05/13	28	1295.54	0	0.00	1325.00	28	149	18.69%
2022/05/12	9	1291.11	0	0.00	1205.00	9	148	6.04%
2022/05/11	35	1310.71	0	0.00	1320.00	35	148	23.53%
2022/05/10	26	1297.50	9	1291.67	1305.00	17	151	11.19%
2022/05/09	18	1282.22	0	0.00	1285.00	18	152	11.79%
2022/05/06	25.6	1247.34	28	1246.83	1275.00	-2.4	153	-1.56%
2022/05/05	13	1309.62	18	1310.00	1310.00	-5	156	-3.20%
2022/05/04	36	1303.89	19	1310.26	1300.00	17	157	10.77%
2022/05/03	20	1294.00	0	0.00	1300.00	20	159	12.53%
2022/04/29	30	1304.83	10	1311.00	1305.00	20	160	12.45%
2022/04/28	33	1283.79	0	0.00	1295.00	33	161	20.37%
2022/04/27	14	1262.14	31	1265.00	1265.00	-17	162	-10.48%
2022/04/26	0	0.00	10	1260.50	1275.00	-10	161	-6.20%
2022/04/25	58	1278.97	3	1315.00	1290.00	55	161	34.05%
2022/04/22	30	1322.17	2	1340.00	1335.00	28	159	17.60%
2022/04/21	19	1300.00	35	1317.29	1300.00	-16	158	-10.10%
2022/04/20	0	0.00	26	1327.89	1310.00	-26	157	-16.47%
2022/04/19	0	0.00	34.1	1390.52	1360.00	-34.1	157	-21.62%
2022/04/14	0	0.00	2	1417.50	1415.00	-2	161	-1.24%
2022/04/12	0	0.00	27.4	1405.47	1395.00	-27.4	163	-16.73%
2022/04/11	0	0.00	5	1419.00	1415.00	-5	162	-3.08%
2022/04/08	0	0.00	16	1386.25	1385.00	-16	163	-9.79%
2022/04/07	0	0.00	10	1408.50	1380.00	-10	163	-6.13%
2022/04/06	39	1488.59	1	1500.00	1500.00	38	160	23.62%
2022/04/01	58.6	1477.21	1	1490.00	1490.00	57.6	157	36.66%
2022/03/31	53	1459.15	0	0.00	1460.00	53	154	34.20%
2022/03/30	5	1401.00	10	1401.50	1415.00	-5	153	-3.27%
2022/03/29	15	1380.67	0	0.00	1380.00	15	152	9.85%
2022/03/28	54	1356.94	27.1	1328.13	1365.00	26.9	154	17.45%
2022/03/25	47	1372.23	25	1369.17	1360.00	22	156	14.04%
2022/03/21	2	1452.50	0	0.00	1435.00	2	161	1.24%
2022/03/16	0	0.00	18	1344.17	1365.00	-18	164	-10.95%
2022/03/15	5	1355.00	6	1358.33	1355.00	-1	165	-0.61%
2022/03/10	0	0.00	3	1436.40	1470.00	-3	178	-1.71%
2022/03/09	17.8	1393.07	0	0.00	1395.00	17.8	179	9.92%
2022/03/08	0	0.00	44.8	1395.71	1400.00	-44.8	182	-24.53%
2022/03/07	30	1450.67	0	0.00	1455.00	30	190	15.77%
2022/03/02	3	1540.00	0	0.00	1540.00	3	287	1.04%
2022/03/01	0	0.00	4	1483.75	1555.00	-4	290	-1.38%
2022/02/25	10	1473.50	16	1463.44	1440.00	-6	294	-2.04%
2022/02/23	10	1454.00	8.2	1438.54	1460.00	1.8	285	0.63%
2022/02/21	12	1452.92	0	0.00	1460.00	12	287	4.17%
2022/02/16	17	1385.88	2	1380.00	1380.00	15	296	5.06%
2022/02/15	0	0.00	5	1328.00	1335.00	-5	302	-1.65%
2022/02/14	0	0.00	1	1280.00	1280.00	-1	305	-0.33%
2022/02/11	0	0.00	13.1	1371.45	1360.00	-13.1	307	-4.25%
2022/02/10	6	1495.83	0	0.00	1365.00	6	311	1.93%
2022/02/09	2	1495.00	0	0.00	1495.00	2	309	0.65%
2022/02/08	0	0.00	75	1485.47	1490.00	-75	312	-23.97%
2022/02/07	61.1	1467.63	58	1466.03	1460.00	3.1	313	1.00%
2022/01/26	3	1410.00	4	1415.00	1410.00	-1	312	-0.32%
2022/01/25	5	1412.00	0	0.00	1420.00	5	313	1.59%
2022/01/21	20	1477.75	0	0.00	1450.00	20	313	6.37%
2022/01/20	22	1495.46	5	1487.00	1515.00	17	314	5.41%
2022/01/19	20	1476.50	25	1480.00	1495.00	-5	319	-1.57%
2022/01/18	40	1469.50	0	0.00	1475.00	40	320	12.48%
2022/01/17	6	1460.83	0	0.00	1455.00	6	322	1.86%
2022/01/14	0	0.00	7	1476.43	1485.00	-7	325	-2.15%
2022/01/13	39	1510.64	0	0.00	1530.00	39	329	11.85%
2022/01/12	0.7	1550.00	0	0.00	1500.00	0.7	330	0.20%
2022/01/07	0	0.00	5	1510.00	1510.00	-5	339	-1.47%
2022/01/06	12	1569.58	0	0.00	1550.00	12	342	3.50%
2022/01/04	3	1585.00	0	0.00	1585.00	3	352	0.85%
2021/12/23	0	0.00	1	1560.00	1560.00	-1	387	-0.26%
2021/12/22	0	0.00	9	1566.67	1550.00	-9	394	-2.28%
2021/12/21	1	1555.00	0	0.00	1555.00	1	396	0.25%
2021/12/20	1	1525.00	19	1494.47	1495.00	-18	399	-4.50%
2021/12/17	7	1505.71	0	0.00	1500.00	7	406	1.72%
2021/12/15	8	1465.00	0	0.00	1465.00	8	407	1.96%
2021/12/14	0	0.00	14	1498.21	1505.00	-14	418	-3.34%
2021/12/13	1	1500.00	29	1512.07	1500.00	-28	417	-6.70%
2021/12/10	13	1540.77	0	0.00	1540.00	13	416	3.12%
2021/12/08	1	1495.00	54	1506.11	1495.00	-53	416	-12.73%
2021/12/06	6	1493.33	0	0.00	1480.00	6	406	1.48%
2021/12/03	2	1595.00	0	0.00	1535.00	2	403	0.50%
2021/12/02	6	1556.74	11	1539.55	1600.00	-5	400	-1.25%
2021/12/01	1	1535.00	0	0.00	1540.00	1	396	0.25%
2021/11/30	63.7	1592.74	156.1	1621.24	1585.00	-92.4	387	-23.85%	大賣/
2021/11/29	0	0.00	49	1588.06	1590.00	-49	301	-16.26%
2021/11/26	0	0.00	25	1586.80	1580.00	-25	296	-8.44%
2021/11/25	0	0.00	39	1618.72	1600.00	-39	290	-13.42%
2021/11/24	0	0.00	55	1647.46	1645.00	-55	285	-19.30%
2021/11/23	0	0.00	23	1650.00	1650.00	-23	278	-8.27%
2021/11/16	3	1778.33	0	0.00	1830.00	3	256	1.17%
2021/11/15	0	0.00	55	1827.91	1810.00	-55	251	-21.85%
2021/11/12	4	1756.25	11	1760.46	1740.00	-7	246	-2.84%
2021/11/11	8	1731.88	1	1680.00	1750.00	7	240	2.91%
2021/11/10	10	1673.50	0	0.00	1680.00	10	236	4.23%
2021/11/09	7	1681.43	0	0.00	1685.00	7	232	3.01%
2021/11/03	3	1600.00	27	1600.00	1615.00	-24	217	-11.03%
2021/11/02	12	1674.58	2	1675.00	1675.00	10	214	4.65%
2021/11/01	0	0.00	23	1629.13	1625.00	-23	211	-10.90%
2021/10/28	2	1655.00	3	1625.00	1625.00	-1	208	-0.48%
2021/10/27	65	1642.77	0	0.00	1630.00	65	205	31.60%
2021/10/26	8	1590.00	27	1589.26	1590.00	-19	199	-9.51%
2021/10/25	0	0.00	80	1593.31	1590.00	-80	196	-40.66%
2021/10/22	0	0.00	10	1653.50	1645.00	-10	193	-5.16%
2021/10/21	0	0.00	10	1705.00	1685.00	-10	190	-5.24%
2021/10/20	0	0.00	12	1660.42	1630.00	-12	186	-6.45%
2021/10/19	0	0.00	116	1693.62	1710.00	-116	183	-63.34%	大賣/鉅額交易
2021/10/15	0	0.00	123.6	1705.09	1700.00	-123.6	173	-71.27%	大賣/鉅額交易
2021/10/14	0	0.00	63	1688.89	1700.00	-63	167	-37.60%
2021/10/13	9	1649.44	101	1652.72	1650.00	-92	162	-56.50%	大賣/
2021/10/12	1	1580.00	22	1590.91	1580.00	-21	156	-13.40%
2021/10/07	0	0.00	39	1531.15	1535.00	-39	147	-26.43%
2021/10/05	50	1556.00	31	1569.19	1570.00	19	137	13.82%
2021/10/04	0	0.00	57	1569.30	1585.00	-57	130	-43.64%
2021/09/30	8	1691.25	0	0.00	1710.00	8	121	6.60%
2021/09/29	12	1610.42	3	1610.00	1640.00	9	112	8.02%
2021/09/28	18	1631.39	0	0.00	1655.00	18	105	17.12%
2021/09/27	0	0.00	17	1620.29	1650.00	-17	100	-16.90%
2021/09/24	0	0.00	1	1665.00	1655.00	-1	93	-1.07%
2021/09/23	0	0.00	10	1465.50	1515.00	-10	85	-11.71%
2021/09/17	90	1359.94	38.2	1359.95	1360.00	51.8	83	61.89%
2021/09/16	19	1346.84	0	0.00	1355.00	19	69	27.17%
2021/09/15	17	1348.53	0	0.00	1375.00	17	68	24.66%
2021/09/10	0	0.00	14.2	1255.43	1275.00	-14.2	63	-22.34%
2021/09/09	0	0.00	6	1249.17	1255.00	-6	64	-9.26%
2021/09/08	34	1220.59	0	0.00	1225.00	34	63	53.33%
2021/09/07	21	1199.76	0	0.00	1200.00	21	62	33.71%
2021/09/03	41	1208.78	0	0.00	1210.00	41	62	65.43%
2021/09/02	0	0.00	23	1201.30	1195.00	-23	62	-36.87%
2021/09/01	0	0.00	19.6	1211.82	1230.00	-19.6	60	-32.42%
2021/08/31	0	0.00	0	1250.00	1240.00	0	59	-0.05%
2021/08/30	2	1240.00	0	0.00	1245.00	2	57	3.49%
2021/08/26	36	1248.89	0	0.00	1235.00	36	58	61.17%
2021/08/17	7	1297.14	0	0.00	1350.00	7	63	10.95%
2021/08/16	12.1	1311.17	0	0.00	1315.00	12.1	63	19.18%
2021/08/13	7	1340.00	1	1335.00	1355.00	6	63	9.38%
2021/08/12	10	1368.50	0	0.00	1360.00	10	65	15.22%
2021/08/11	7	1355.00	0	0.00	1375.00	7	67	10.39%
2021/08/09	13	1350.00	0	0.00	1370.00	13	71	18.11%
2021/07/27	0	0.00	1	1295.00	1295.00	-1	84	-1.18%
2021/07/12	2	1300.00	0	0.00	1285.00	2	97	2.05%
2021/07/09	0	0.00	6.3	1293.93	1295.00	-6.3	98	-6.40%
2021/07/07	0	0.00	3.9	1282.83	1350.00	-3.9	101	-3.85%
2021/07/05	0	0.00	5	1322.00	1340.00	-5	104	-4.81%
2021/07/02	0	0.00	12	1325.42	1320.00	-12	104	-11.46%
2021/07/01	18	1334.17	0	0.00	1340.00	18	104	17.22%
2021/06/29	49	1330.00	0	0.00	1330.00	49	105	46.31%
2021/06/28	44	1317.05	25	1315.20	1315.00	19	105	18.05%
2021/06/25	0	0.00	9	1283.33	1280.00	-9	103	-8.68%
2021/06/24	0	0.00	14	1275.00	1275.00	-14	105	-13.29%
2021/06/23	0	0.00	14	1271.79	1260.00	-14	106	-13.12%
2021/06/22	0	0.00	11	1256.36	1240.00	-11	107	-10.19%
2021/06/18	0	0.00	46	1297.07	1290.00	-46	109	-41.83%
2021/06/17	0	0.00	2	1287.50	1290.00	-2	108	-1.84%
2021/06/11	9	1277.78	0	0.00	1290.00	9	114	7.86%
2021/06/03	72	1251.18	0	0.00	1260.00	72	133	54.10%
2021/06/02	82	1274.76	0	0.00	1275.00	82	134	60.76%
2021/06/01	25	1243.40	0	0.00	1245.00	25	133	18.73%
2021/05/27	51	1226.67	8	1230.00	1230.00	43	141	30.29%
2021/05/20	45	1099.11	0	0.00	1100.00	45	157	28.57%
2021/05/19	30	1095.17	42.2	1080.74	1115.00	-12.2	158	-7.68%
2021/05/18	19	1074.21	0	0.00	1075.00	19	159	11.92%
2021/05/17	15	1084.33	0	0.00	1080.00	15	161	9.29%
2021/05/14	14	1074.29	0	0.00	1100.00	14	162	8.61%
2021/05/13	12	1129.58	0	0.00	1075.00	12	161	7.44%
2021/05/12	15	1171.67	0	0.00	1190.00	15	160	9.32%
2021/05/11	0	0.00	65	1268.62	1235.00	-65	160	-40.51%
2021/05/10	8	1258.75	8	1240.00	1280.00	0	161	0.00%
2021/05/07	7	1224.29	0	0.00	1245.00	7	163	4.29%
2021/05/06	14	1172.86	0	0.00	1185.00	14	166	8.41%
2021/05/05	16	1198.75	0	0.00	1215.00	16	167	9.53%
2021/05/04	54	1208.61	0	0.00	1205.00	54	168	31.99%
2021/05/03	16	1273.44	0	0.00	1275.00	16	169	9.45%
2021/04/29	11	1259.09	0	0.00	1275.00	11	169	6.48%
2021/04/27	7	1225.71	0	0.00	1235.00	7	169	4.12%
2021/04/23	1	1165.00	0	0.00	1165.00	1	172	0.58%
2021/04/22	9.5	1144.75	0	0.00	1145.00	9.5	177	5.36%
2021/04/21	9	1158.89	0	0.00	1150.00	9	183	4.89%
2021/04/19	8	1151.25	0	0.00	1160.00	8	193	4.12%
2021/04/16	13	1162.69	0	0.00	1155.00	13	195	6.66%
2021/04/15	15	1135.33	0	0.00	1130.00	15	196	7.63%
2021/04/14	9	1128.89	0	0.00	1135.00	9	198	4.54%
2021/04/13	22	1142.05	0	0.00	1160.00	22	198	11.09%
2021/04/12	39	1136.80	5	1130.00	1130.00	34	197	17.18%
2021/04/09	16	1145.94	0	0.00	1135.00	16	198	8.08%
2021/04/08	12	1140.00	0	0.00	1135.00	12	201	5.94%
2021/04/07	8	1118.13	0	0.00	1120.00	8	203	3.94%
2021/04/06	15	1106.67	0	0.00	1105.00	15	204	7.35%
2021/04/01	0	0.00	5.1	1077.94	1075.00	-5.1	204	-2.49%
2021/03/26	0	0.00	4.6	1055.00	1065.00	-4.6	202	-2.28%
2021/03/25	0	0.00	50	1039.70	1030.00	-50	203	-24.61%
2021/03/17	17	1072.35	0	0.00	1065.00	17	205	8.29%
2021/03/16	1	1060.00	0	0.00	1060.00	1	205	0.49%
2021/03/10	0	0.00	46	1074.13	1065.00	-46	204	-22.50%
2021/03/09	0	0.00	98	1076.02	1075.00	-98	201	-48.60%
2021/03/08	0	0.00	42	1114.41	1110.00	-42	198	-21.14%
2021/03/05	0	0.00	6	1130.00	1130.00	-6	198	-3.03%
2021/03/03	42	1150.24	0	0.00	1165.00	42	199	21.10%
2021/03/02	29	1187.93	3.3	1192.42	1140.00	25.7	198	12.96%
2021/02/26	19	1132.11	50	1154.20	1155.00	-31	196	-15.81%
2021/02/25	0	0.00	40	1184.63	1180.00	-40	192	-20.74%
2021/02/24	1	1245.00	0	0.00	1215.00	1	190	0.52%
2021/02/23	0	0.00	25	1312.20	1310.00	-25	186	-13.40%
2021/02/17	0	0.00	14	1327.50	1335.00	-14	182	-7.68%
2021/01/29	0	0.00	7.1	1285.89	1280.00	-7.1	171	-4.12%
2021/01/28	5.1	1339.00	18.4	1280.93	1280.00	-13.3	170	-7.83%
2021/01/26	0	0.00	3	1335.00	1350.00	-3	166	-1.80%
2021/01/25	0	0.00	23	1331.09	1325.00	-23	168	-13.65%
2021/01/22	0	0.00	32	1305.16	1300.00	-32	169	-18.92%
2021/01/21	0	0.00	0.6	1235.68	1280.00	-0.6	169	-0.37%
2021/01/20	4	1247.50	6	1260.00	1255.00	-2	169	-1.18%
2021/01/19	0	0.00	18	1245.00	1250.00	-18	168	-10.67%
2021/01/18	0.5	1259.87	0	0.00	1240.00	0.5	164	0.28%
2021/01/15	0	0.00	2	1277.50	1240.00	-2	164	-1.22%
2021/01/14	0	0.00	27	1273.15	1325.00	-27	162	-16.58%
2021/01/13	33	1223.18	10	1214.50	1225.00	23	158	14.51%
2021/01/12	0	0.00	1	1140.00	1235.00	-1	157	-0.63%
2021/01/11	17	1128.53	0	0.00	1125.00	17	156	10.88%
2021/01/08	19	1074.74	4	1087.50	1120.00	15	156	9.58%
2021/01/07	2	1097.50	0	0.00	1095.00	2	155	1.28%
2021/01/06	0	0.00	5	1080.00	1080.00	-5	156	-3.19%
2021/01/05	0	0.00	38.9	1074.13	1080.00	-38.9	155	-24.99%
2020/12/31	22	1149.55	0	0.00	1120.00	22	158	13.90%
2020/12/30	6	1059.17	0	0.00	1100.00	6	154	3.87%
2020/12/29	11	1038.64	4	1038.75	1050.00	7	154	4.54%
2020/12/28	45	1028.22	0	0.00	1055.00	45	153	29.29%
2020/12/25	0	0.00	11	1011.36	1025.00	-11	155	-7.08%
2020/12/24	12	1006.25	0	0.00	1010.00	12	157	7.60%
2020/12/22	12	984.17	0	0.00	990.00	12	159	7.54%
2020/12/21	3	984.00	0	0.00	976.00	3	159	1.89%
2020/12/18	0	0.00	1	941.00	956.00	-1	157	-0.63%
2020/12/16	5	944.00	4	936.00	944.00	1	155	0.64%
2020/12/15	0	0.00	4	907.50	908.00	-4	155	-2.57%
2020/12/10	15	918.93	0	0.00	885.00	15	157	9.53%
2020/12/08	0	0.00	3.1	889.03	900.00	-3.1	154	-1.97%
2020/12/04	0	0.00	23	865.22	884.00	-23	153	-15.03%
2020/12/02	24	873.96	33.7	866.90	889.00	-9.7	150	-6.46%
2020/12/01	0	0.00	35.1	853.21	851.00	-35.1	149	-23.51%
2020/11/30	0	0.00	39	877.74	874.00	-39	148	-26.25%
2020/11/27	0	0.00	34.6	899.62	898.00	-34.6	145	-23.80%
2020/11/26	30	904.50	20	906.25	917.00	10	146	6.84%
2020/11/25	0	0.00	14	928.86	920.00	-14	145	-9.65%
2020/11/24	2	950.50	4.2	941.37	935.00	-2.2	145	-1.48%
2020/11/23	29	966.00	0	0.00	964.00	29	145	19.96%
2020/11/20	12	936.92	0	0.00	938.00	12	144	8.31%
2020/11/19	69	935.80	9	940.00	940.00	60	149	40.07%
2020/11/17	4	942.75	0	958.00	935.00	4	149	2.65%
2020/11/16	5	944.20	0	0.00	954.00	5	151	3.29%
2020/11/12	1	932.00	11.8	930.39	932.00	-10.8	150	-7.17%
2020/11/10	30	964.07	2	975.00	960.00	28	150	18.63%
2020/11/09	29	965.48	0	0.00	965.00	29	149	19.41%
2020/11/06	0	0.00	16	966.19	960.00	-16	148	-10.75%
2020/11/05	9	962.56	0	0.00	966.00	9	151	5.94%
2020/11/04	3	948.00	0	0.00	948.00	3	152	1.97%
2020/11/02	8	963.13	0	0.00	980.00	8	152	5.23%
2020/10/30	3	965.00	0	0.00	980.00	3	149	2.00%
2020/10/29	0	0.00	31	971.29	972.00	-31	148	-20.93%
2020/10/28	12	962.50	3	966.00	955.00	9	146	6.14%
2020/10/27	5	978.00	0	0.00	962.00	5	144	3.45%
2020/10/26	0	0.00	3	980.33	982.00	-3	144	-2.08%
2020/10/23	11.1	971.22	0	0.00	973.00	11.1	144	7.71%
2020/10/21	32	978.50	0	0.00	972.00	32	142	22.49%
2020/10/20	0	0.00	19	973.05	964.00	-19	141	-13.41%
2020/10/19	0.9	980.00	1	980.00	975.00	-0.1	138	-0.08%
2020/10/15	0	0.00	3	984.33	960.00	-3	135	-2.21%
2020/10/14	0	0.00	25	994.60	1000.00	-25	133	-18.67%
2020/10/08	0	0.00	30	1000.63	1000.00	-30	129	-23.10%
2020/10/06	0	0.00	1.9	981.80	992.00	-1.9	125	-1.52%
2020/10/05	0	0.00	2.2	966.73	980.00	-2.2	125	-1.76%
2020/09/30	2	956.00	2	983.00	983.00	0	125	0.00%
2020/09/29	0	0.00	0.2	992.00	1000.00	-0.2	122	-0.15%
2020/09/25	3	920.00	0.3	922.00	922.00	2.7	118	2.29%
2020/09/24	0	0.00	2	914.50	915.00	-2	118	-1.69%
2020/09/23	0	0.00	11	918.82	925.00	-11	118	-9.27%
2020/09/22	0	0.00	49	910.82	900.00	-49	119	-41.12%
2020/09/21	0	0.00	19	931.63	928.00	-19	118	-16.01%
2020/09/18	4	942.00	0	0.00	942.00	4	120	3.32%
2020/09/16	0	0.00	11.1	904.10	909.00	-11.1	120	-9.19%
2020/09/15	4	942.50	0	0.00	957.00	4	118	3.36%
2020/09/14	0	0.00	10.4	910.69	929.00	-10.4	119	-8.69%
2020/09/04	0	0.00	19	989.42	992.00	-19	123	-15.33%
2020/09/03	0	0.00	13	1045.39	1020.00	-13	124	-10.48%
2020/09/02	36	1043.33	0	0.00	1035.00	36	124	28.86%
2020/08/28	0	0.00	22.3	1010.03	1010.00	-22.3	123	-18.03%
2020/08/27	0	0.00	32	1023.28	1010.00	-32	123	-25.97%
2020/08/26	3	1028.33	17.4	1009.58	999.00	-14.4	124	-11.64%
2020/08/25	19.1	1128.08	10	1128.00	1040.00	9.1	123	7.42%
2020/08/24	1	1095.00	0	0.00	1155.00	1	119	0.84%
2020/08/21	2	1022.00	11	1013.64	1050.00	-9	116	-7.73%
2020/08/20	2	999.50	25.8	979.13	984.00	-23.8	115	-20.58%
2020/08/19	0	0.00	14	991.50	996.00	-14	113	-12.30%
2020/08/14	0	0.00	16	977.13	980.00	-16	113	-14.05%
2020/08/11	0	0.00	0.1	975.00	975.00	-0.1	113	-0.09%
2020/08/10	1	1005.00	0	0.00	980.00	1	114	0.88%
2020/08/07	0	0.00	2.9	983.55	1010.00	-2.9	114	-2.50%
2020/08/06	0	0.00	0.9	914.00	921.00	-0.9	112	-0.80%
2020/08/03	10	891.50	0	0.00	885.00	10	119	8.40%
2020/07/31	3	890.67	0	0.00	890.00	3	120	2.49%
2020/07/30	19	891.95	0	0.00	886.00	19	122	15.50%
2020/07/29	21	882.00	0	0.00	877.00	21	124	16.82%
2020/07/28	0	0.00	8.2	863.34	885.00	-8.2	125	-6.58%
2020/07/27	0	0.00	118	879.81	875.00	-118	124	-94.63%	大賣/鉅額交易
2020/07/24	50	871.56	74	870.70	870.00	-24	123	-19.47%
2020/07/23	0	0.00	18	868.83	864.00	-18	122	-14.70%
2020/07/22	1	898.00	20	895.75	886.00	-19	123	-15.44%
2020/07/21	1	891.00	6.5	906.50	900.00	-5.5	126	-4.33%
2020/07/20	1	870.00	0	0.00	855.00	1	125	0.80%
2020/07/17	2	886.00	0	0.00	870.00	2	125	1.59%
2020/07/16	6	898.67	0	0.00	899.00	6	126	4.73%
2020/07/15	31	906.68	0	0.00	913.00	31	126	24.52%
2020/07/14	17	882.47	0	0.00	868.00	17	125	13.55%
2020/07/13	8	875.75	0	0.00	880.00	8	126	6.34%
2020/07/09	0	0.00	0.1	907.00	909.00	-0.1	125	-0.08%
2020/07/08	11	889.45	0	0.00	890.00	11	125	8.76%
2020/07/01	3	857.67	0	0.00	850.00	3	129	2.32%
2020/06/30	6	846.67	23	844.22	846.00	-17	129	-13.16%
2020/06/24	16	894.63	22	893.91	902.00	-6	128	-4.67%
2020/06/23	13	878.31	0	0.00	870.00	13	128	10.13%
2020/06/22	7	867.86	1	862.00	863.00	6	128	4.67%
2020/06/19	14	856.50	20	853.40	850.00	-6	130	-4.60%
2020/06/18	2	857.50	0.4	855.00	856.00	1.6	133	1.22%
2020/06/15	0	0.00	2	825.50	828.00	-2	137	-1.45%
2020/06/12	0	0.00	0.6	845.00	850.00	-0.6	138	-0.40%
2020/06/11	2	861.00	0	0.00	865.00	2	136	1.46%
2020/06/09	23	816.83	0	0.00	834.00	23	136	16.80%
2020/06/08	1	799.00	0	0.00	797.00	1	141	0.71%
2020/06/05	0	0.00	2	811.00	795.00	-2	141	-1.41%
2020/06/04	15.1	827.98	3	818.00	818.00	12.1	142	8.47%
2020/06/02	1	788.00	0	0.00	770.00	1	140	0.71%
2020/05/27	15	773.93	0	0.00	766.00	15	141	10.64%
2020/05/26	1	775.00	0	0.00	775.00	1	141	0.71%
2020/05/22	0	0.00	5	779.40	760.00	-5	141	-3.53%
2020/05/21	0	0.00	13	799.15	784.00	-13	141	-9.19%
2020/05/20	0	0.00	20	792.70	792.00	-20	140	-14.19%
2020/05/19	2	797.50	2	789.50	779.00	0	139	0.00%
2020/05/18	0	0.00	28	788.00	787.00	-28	139	-20.08%
2020/05/15	0	0.00	9	777.44	784.00	-9	140	-6.39%
2020/05/14	17	777.59	15	777.07	765.00	2	137	1.45%
2020/05/13	1	756.00	0	0.00	754.00	1	136	0.73%
2020/05/12	0	0.00	93.3	775.00	763.00	-93.3	138	-67.32%
2020/05/08	27	742.15	0	0.00	741.00	27	130	20.69%
2020/05/07	0	0.00	4	699.00	727.00	-4	128	-3.11%
2020/05/06	7.3	713.44	0	0.00	699.00	7.3	127	5.73%
2020/05/05	0	0.00	33	708.18	730.00	-33	125	-26.26%
2020/05/04	0	0.00	16	686.81	679.00	-16	124	-12.89%
2020/04/30	0	0.00	12	708.33	710.00	-12	124	-9.64%
2020/04/29	22	718.36	3	721.67	702.00	19	124	15.24%
2020/04/28	14	717.86	12	704.75	719.00	2	124	1.61%
2020/04/27	6	709.00	1	709.00	709.00	5	124	4.01%
2020/04/24	41	665.41	0	0.00	670.00	41	122	33.34%
2020/04/23	40	636.43	0	0.00	633.00	40	119	33.42%
2020/04/22	12	634.75	0	0.00	635.00	12	119	10.01%
2020/04/10	0	0.00	4	647.00	640.00	-4	133	-2.99%
2020/04/09	23	659.17	1	633.00	658.00	22	134	16.38%
2020/04/07	0	0.00	1.2	635.00	640.00	-1.2	130	-0.92%
2020/03/31	8	633.63	0	0.00	633.00	8	127	6.26%
2020/03/30	0	0.00	13	641.46	639.00	-13	125	-10.40%
2020/03/27	3	665.00	0	0.00	655.00	3	124	2.41%
2020/03/26	24	664.67	0	0.00	645.00	24	123	19.47%
2020/03/25	33	643.09	0	0.00	648.00	33	121	27.18%
2020/03/24	65	606.98	0	0.00	610.00	65	119	54.40%
2020/03/23	18	597.06	3	590.00	590.00	15	116	12.85%
2020/03/20	8	587.88	13	601.15	590.00	-5	116	-4.31%
2020/03/19	32	558.28	12	565.08	570.00	20	114	17.49%
2020/03/18	22	610.00	0	0.00	611.00	22	112	19.61%
2020/03/17	32	604.69	0	0.00	601.00	32	109	29.12%
2020/03/16	72	630.85	0	0.00	607.00	72	108	66.37%
2020/03/13	0	0.00	1	607.00	641.00	-1	105	-0.95%
2020/03/12	139	677.48	0	0.00	670.00	139	102	135.70%	大買/鉅額交易
2020/03/11	16	664.88	0	0.00	664.00	16	96	16.62%
2020/03/10	15	653.60	2	650.50	650.00	13	94	13.72%
2020/03/09	0.8	698.00	0	0.00	677.00	0.8	93	0.89%
2020/03/06	1	707.00	7	696.00	696.00	-6	94	-6.36%
2020/03/05	21	717.00	4	720.50	717.00	17	94	17.95%
2020/03/04	2	711.00	0	0.00	716.00	2	94	2.11%
2020/03/03	3	683.00	1	711.00	711.00	2	94	2.11%
2020/03/02	10	684.10	0	0.00	673.00	10	91	10.94%
2020/02/27	19	715.47	3	714.00	703.00	16	89	17.81%
2020/02/26	24	733.63	0	0.00	727.00	24	89	26.83%
2020/02/25	1	733.00	0	0.00	728.00	1	90	1.11%
2020/02/24	0	0.00	7	761.43	755.00	-7	89	-7.78%
2020/02/20	0	0.00	5.6	780.72	781.00	-5.6	90	-6.15%
2020/02/18	38	787.03	60	787.27	791.00	-22	90	-24.39%
2020/02/13	36	758.36	0	0.00	753.00	36	86	41.60%
2020/02/10	8	724.75	1	724.00	725.00	7	86	8.07%
2020/02/07	26	729.58	0	0.00	729.00	26	87	29.81%
2020/02/06	3	731.00	0	0.00	733.00	3	87	3.44%
2020/02/05	43	729.51	0	0.00	731.00	43	88	48.77%
2020/02/04	24	729.75	0	0.00	727.00	24	88	27.22%
2020/02/03	0	0.00	2	717.50	729.00	-2	88	-2.26%
2020/01/30	5	734.60	0	0.00	737.00	5	87	5.72%
2020/01/20	2	742.50	0	0.00	740.00	2	87	2.29%
2020/01/15	2	764.50	0	0.00	751.00	2	86	2.32%
2020/01/14	9	781.78	50	766.66	765.00	-41	86	-47.63%
2020/01/13	19	808.63	0	0.00	791.00	19	80	23.64%
2020/01/10	17.4	817.76	0	0.00	818.00	17.4	80	21.69%
2020/01/09	45.4	801.58	10	804.70	805.00	35.4	79	44.62%
2020/01/08	1	761.00	0	0.00	788.00	1	76	1.30%
2020/01/07	10	722.70	0	0.00	727.00	10	73	13.65%
2020/01/06	14	715.14	2	714.00	720.00	12	72	16.45%
2020/01/03	13	707.23	0	0.00	708.00	13	72	18.04%
2020/01/02	12	706.00	0	0.00	706.00	12	71	16.78%
2019/12/31	21	714.43	0	0.00	715.00	21	72	29.16%
2019/12/30	31	714.65	0	0.00	713.00	31	74	41.55%
2019/12/27	20	715.80	0	0.00	715.00	20	74	26.70%
2019/12/26	9	712.11	0	0.00	713.00	9	75	11.92%
2019/12/24	7	702.57	7	702.86	701.00	0	78	0.00%
2019/12/23	35	719.83	0	0.00	717.00	35	79	43.94%
2019/12/20	26	720.12	0	0.00	720.00	26	79	32.71%
2019/12/19	8	722.75	0	0.00	724.00	8	78	10.13%
2019/12/18	19	723.79	1	724.00	723.00	18	78	22.98%
2019/12/17	19	714.26	0	0.00	713.00	19	76	24.85%
2019/12/16	3	713.33	0	0.00	715.00	3	74	4.03%
2019/12/13	8	709.25	0	0.00	709.00	8	74	10.76%
2019/12/12	6	708.00	0	0.00	709.00	6	73	8.13%
2019/12/11	5	709.60	0	0.00	708.00	5	73	6.78%
2019/12/10	2	704.00	0	0.00	705.00	2	73	2.70%
2019/12/06	7	700.29	0	0.00	699.00	7	75	9.31%
2019/12/05	1	718.00	0	0.00	715.00	1	74	1.34%
2019/12/03	5	713.60	0	0.00	701.00	5	75	6.61%
2019/12/02	9	710.00	0	0.00	712.00	9	73	12.25%
2019/11/29	2	698.00	0	0.00	702.00	2	72	2.76%
2019/11/28	13	689.62	0	0.00	691.00	13	72	17.87%
2019/11/27	8	682.38	0	0.00	681.00	8	72	11.04%
2019/11/26	12	683.00	0	0.00	683.00	12	71	16.68%
2019/11/25	38	686.34	0	0.00	684.00	38	72	52.45%
2019/11/22	4	696.50	0	0.00	704.00	4	72	5.52%
2019/11/21	6	707.17	0	0.00	701.00	6	72	8.29%
2019/11/20	21	703.95	58.4	701.12	719.00	-37.4	73	-50.93%
2019/11/19	0	0.00	1	697.00	692.00	-1	72	-1.39%
2019/11/18	5	700.60	0	0.00	693.00	5	72	6.86%
2019/11/15	14	710.43	0	0.00	708.00	14	73	19.07%
2019/11/14	13	708.85	0	0.00	713.00	13	73	17.68%
2019/11/13	17	703.71	2	696.00	708.00	15	73	20.48%
2019/11/07	8	684.88	0	0.00	685.00	8	77	10.28%
2019/11/04	1	679.00	0	0.00	683.00	1	77	1.29%
2019/11/01	0	0.00	28	676.75	681.00	-28	78	-35.69%
2019/10/31	0	0.00	4	663.75	675.00	-4	80	-4.96%
2019/10/30	8	662.38	0	0.00	663.00	8	79	10.02%
2019/10/29	10	655.20	0	0.00	652.00	10	79	12.62%
2019/10/28	1	655.00	0	0.00	652.00	1	80	1.24%
2019/10/23	3	653.67	0	0.00	654.00	3	79	3.80%
2019/10/22	1	664.00	0	0.00	662.00	1	79	1.26%
2019/10/17	0	0.00	2	652.00	653.00	-2	78	-2.54%
2019/10/14	2	652.00	1	645.00	652.00	1	77	1.29%
2019/10/09	6	644.83	0	0.00	638.00	6	77	7.79%
2019/10/07	15	639.67	0	0.00	630.00	15	76	19.56%
2019/10/04	0	0.00	3	636.33	644.00	-3	75	-3.95%
2019/10/03	1	637.00	9	630.22	629.00	-8	73	-10.86%
2019/10/01	0	0.00	3	644.00	628.00	-3	74	-4.03%
2019/09/27	0	0.00	11	648.09	640.00	-11	73	-15.00%
2019/09/26	0	0.00	20	676.45	664.00	-20	73	-27.34%
2019/09/23	0	0.00	0.5	670.00	674.00	-0.5	78	-0.64%
2019/09/20	4	680.00	0	0.00	680.00	4	79	5.04%
2019/09/18	1	659.00	0	0.00	658.00	1	82	1.21%
2019/09/17	26	656.04	25	656.00	657.00	1	84	1.18%
2019/09/16	12	657.92	5	659.00	659.00	7	87	7.97%
2019/09/12	25	652.48	0	0.00	661.00	25	88	28.21%
2019/09/10	6	633.67	0	0.00	640.00	6	89	6.67%
2019/09/09	0	0.00	2	639.50	637.00	-2	90	-2.22%
2019/09/04	6	656.50	0	0.00	662.00	6	91	6.59%
2019/08/29	1	705.00	0	0.00	702.00	1	90	1.11%
2019/08/27	4	700.00	0	0.00	700.00	4	91	4.37%
2019/08/20	0	0.00	16	695.31	696.00	-16	87	-18.24%
2019/08/19	9	701.11	0	0.00	702.00	9	87	10.30%
2019/08/16	0	0.00	6	691.17	698.00	-6	87	-6.84%
2019/08/13	31	715.00	0	0.00	710.00	31	84	36.55%
2019/08/12	23	679.13	0	0.00	694.00	23	81	28.30%
2019/08/06	28	676.07	0	0.00	660.00	28	81	34.44%
2019/08/05	67	674.88	10.5	675.06	675.00	56.5	81	69.11%
2019/08/02	27	678.67	18	680.06	684.00	9	80	11.12%
2019/08/01	16	674.69	0	0.00	678.00	16	77	20.67%
2019/07/31	23	675.09	0	0.00	672.00	23	76	30.03%
2019/07/30	58	668.21	0	0.00	672.00	58	76	75.37%
2019/07/29	11	668.18	0	0.00	668.00	11	75	14.52%
2019/07/26	4	663.75	0	0.00	664.00	4	75	5.29%
2019/07/25	24	661.08	0	0.00	663.00	24	75	31.89%
2019/07/24	27	657.48	0	0.00	659.00	27	74	36.25%
2019/07/23	9	654.67	1.2	653.65	656.00	7.8	73	10.55%
2019/07/22	47	654.79	0	0.00	654.00	47	73	64.11%
2019/07/19	12	654.33	0	0.00	653.00	12	72	16.52%
2019/07/18	1	650.00	0	0.00	649.00	1	72	1.38%
2019/07/12	0	0.00	3	670.00	665.00	-3	71	-4.23%
2019/07/10	5	669.00	0	0.00	670.00	5	72	6.88%
2019/07/09	0	0.00	6	664.00	662.00	-6	73	-8.20%
2019/07/05	93	672.85	10	673.40	670.00	83	72	114.64%
2019/07/03	2	681.00	0	0.00	677.00	2	70	2.85%
2019/07/02	19	680.42	0	0.00	688.00	19	71	26.72%
2019/07/01	20	684.35	0	0.00	681.00	20	70	28.36%
2019/06/28	51	686.78	0	0.00	677.00	51	69	73.22%
2019/06/27	19	639.68	0	0.00	642.00	19	65	29.13%
2019/06/26	24	635.54	0	0.00	642.00	24	64	37.30%
2019/06/25	32	619.22	0	0.00	623.00	32	61	51.71%
2019/06/24	78	617.00	0	0.00	620.00	78	61	126.86%
2019/06/21	80	623.78	1	632.00	632.00	79	59	132.51%
2019/06/20	47	618.02	0	0.00	622.00	47	56	83.41%
2019/06/18	8	606.13	0	0.00	607.00	8	54	14.60%
2019/06/17	24	595.83	18	595.94	596.00	6	53	11.30%
2019/06/14	6	595.00	0	0.00	595.00	6	52	11.39%
2019/06/11	7	586.57	0	0.00	587.00	7	54	12.95%
2019/06/10	2	585.00	25	585.24	585.00	-23	53	-43.03%
2019/06/06	3	585.00	5	583.80	585.00	-2	52	-3.78%
2019/06/05	14	580.00	10	580.20	580.00	4	53	7.53%
2019/06/04	0	0.00	6	586.17	577.00	-6	52	-11.41%
2019/06/03	1	604.00	15	597.53	600.00	-14	52	-26.80%
2019/05/31	0	0.00	4	593.75	591.00	-4	53	-7.48%
2019/05/30	61	603.97	20	604.30	601.00	41	56	73.13%
2019/05/29	0	0.00	3	594.00	598.00	-3	58	-5.17%
2019/05/28	0	0.00	23.7	599.48	603.00	-23.7	60	-38.90%
2019/05/27	0	0.00	6	600.33	593.00	-6	60	-9.98%
2019/05/24	0	0.00	22	596.91	600.00	-22	60	-36.31%
2019/05/23	0	0.00	9.7	605.10	598.00	-9.7	60	-15.88%
2019/05/20	0	0.00	2	602.00	599.00	-2	60	-3.31%
2019/05/17	0	0.00	7	602.14	599.00	-7	61	-11.45%
2019/05/16	0	0.00	10	604.60	599.00	-10	60	-16.41%
2019/05/15	7	611.14	17	611.59	612.00	-10	60	-16.47%
2019/05/14	9	611.22	17	612.24	611.00	-8	60	-13.25%
2019/05/13	16	610.50	33	611.21	612.00	-17	59	-28.44%
2019/05/10	0	0.00	16	606.81	607.00	-16	59	-26.88%
2019/05/09	0	0.00	5	600.00	600.00	-5	58	-8.50%
2019/05/08	0	0.00	6	601.67	600.00	-6	59	-10.13%
2019/05/06	0	0.00	15	600.00	592.00	-15	59	-25.35%
2019/05/03	0	0.00	1	607.00	608.00	-1	59	-1.68%
2019/05/02	1	610.00	0	0.00	607.00	1	59	1.68%
2019/04/30	2	613.00	0	0.00	610.00	2	59	3.34%
2019/04/26	0	0.00	1	609.00	610.00	-1	60	-1.66%
2019/04/24	27	616.59	31	615.74	615.00	-4	60	-6.67%
2019/04/17	28	634.57	0	0.00	632.00	28	61	45.71%
2019/04/16	32	616.44	0	0.00	624.00	32	60	53.27%
2019/04/15	6	609.50	0	0.00	613.00	6	58	10.18%
2019/04/11	17	609.24	15	608.32	607.00	2	57	3.40%
2019/04/10	6	608.83	0	0.00	616.00	6	57	10.39%
2019/04/09	12	607.67	8	603.75	604.00	4	60	6.63%
2019/04/08	25	609.96	21	607.52	610.00	4	60	6.58%
2019/03/27	1	600.00	0	0.00	599.00	1	60	1.67%
2019/03/21	1	606.00	0	0.00	601.00	1	67	1.48%
2019/03/20	3	609.00	0	0.00	606.00	3	68	4.36%
2019/03/14	15	609.00	8	599.25	618.00	7	69	10.02%
2019/03/13	0	0.00	4	589.00	590.00	-4	68	-5.80%
2019/03/12	4	591.00	7	591.57	591.00	-3	69	-4.31%
2019/03/11	1	627.00	0	0.00	599.00	1	69	1.43%
2019/03/06	1	625.00	0	0.00	612.00	1	70	1.41%
2019/03/04	3	581.33	0	0.00	595.00	3	67	4.46%
2019/02/27	37	560.14	12	553.00	573.00	25	64	38.61%
2019/02/13	1	530.00	1	528.00	525.00	0	66	0.00%
2019/02/12	0	0.00	11	533.18	525.00	-11	65	-16.70%
2019/02/11	0	0.00	10	534.30	534.00	-10	66	-15.00%
2019/01/28	0	0.00	26	526.08	528.00	-26	65	-39.57%
2019/01/25	0	0.00	5	525.40	524.00	-5	66	-7.53%
2019/01/21	8	527.88	0	0.00	528.00	8	69	11.45%
2019/01/15	7	540.71	0	0.00	541.00	7	72	9.61%
2019/01/10	0	0.00	7	543.00	541.00	-7	74	-9.42%
2019/01/07	0.5	545.00	0	0.00	540.00	0.5	73	0.74%
2019/01/04	3	526.00	0	0.00	529.00	3	74	4.03%
2019/01/03	2	533.00	0	0.00	534.00	2	76	2.62%
2019/01/02	12	529.83	0	0.00	530.00	12	76	15.69%
2018/12/28	20	536.95	30	535.13	537.00	-10	76	-13.04%
2018/12/26	10	536.30	0	0.00	540.00	10	73	13.66%
2018/12/24	0	0.00	50	525.30	524.00	-50	72	-69.03%
2018/12/21	4	530.75	20	530.20	530.00	-16	74	-21.56%
2018/12/20	14	533.00	0	0.00	532.00	14	73	19.09%
2018/12/19	0	0.00	307	526.00	531.00	-307	72	-423.55%	大賣/鉅額交易
2018/12/18	52	529.90	17.5	529.71	529.00	34.5	68	50.65%
2018/12/17	24	533.88	0	0.00	537.00	24	67	35.72%
2018/12/14	19	529.74	0	0.00	533.00	19	66	28.73%
2018/12/13	13	507.38	0	0.00	520.00	13	66	19.65%
2018/12/12	58	504.68	34	503.35	509.00	24	67	35.71%
2018/12/11	6	504.67	11	502.18	505.00	-5	65	-7.62%
2018/12/10	42	504.62	50	505.14	508.00	-8	65	-12.25%
2018/12/07	14	519.21	20	519.10	521.00	-6	65	-9.20%
2018/12/06	46	514.17	20	513.80	517.00	26	66	39.04%
2018/12/05	26	520.00	20	521.30	521.00	6	66	9.07%
2018/12/04	22	533.73	0	0.00	535.00	22	68	32.21%
2018/11/29	3	520.67	20	520.30	521.00	-17	71	-23.85%
2018/11/27	13	526.38	6	526.17	524.00	7	70	9.95%
2018/11/23	4	520.00	0	0.00	520.00	4	69	5.73%
2018/11/22	9	519.67	0	0.00	520.00	9	70	12.77%
2018/11/21	25	515.08	0	0.00	515.00	25	70	35.23%
2018/11/20	6	509.67	0	0.00	513.00	6	70	8.50%
2018/11/19	4	507.25	16	505.38	507.00	-12	70	-16.94%
2018/11/16	0	0.00	8	511.50	509.00	-8	71	-11.26%
2018/11/15	0.6	530.00	0	0.00	525.00	0.6	70	0.83%
2018/11/13	24	530.50	52	526.50	533.00	-28	70	-39.74%
2018/11/12	24	519.04	0	0.00	522.00	24	68	35.05%
2018/11/09	5	500.80	0	0.00	502.00	5	67	7.44%
2018/11/08	11	499.05	0	0.00	508.00	11	67	16.20%
2018/11/07	4	499.25	2	500.50	500.00	2	68	2.93%
2018/10/31	0	0.00	1	492.50	499.50	-1	69	-1.45%
2018/10/30	51	495.88	0	0.00	498.50	51	67	75.77%
2018/10/26	15	496.03	0	0.00	495.00	15	64	23.30%
2018/10/25	8	491.88	0	0.00	493.00	8	63	12.57%
2018/10/24	7	491.07	0	0.00	496.00	7	63	11.00%
2018/10/23	1	489.50	9	490.28	492.00	-8	63	-12.65%
2018/10/19	5	495.10	0	0.00	502.00	5	62	7.98%
2018/10/18	1	493.50	0	0.00	490.00	1	61	1.62%
2018/10/17	22	487.39	0	0.00	482.00	22	61	35.92%
2018/10/16	15	485.83	3	485.50	487.00	12	60	19.79%
2018/10/15	9	477.78	0	0.00	480.50	9	60	14.90%
2018/10/12	2	480.50	0	0.00	489.50	2	59	3.36%
2018/10/11	29	493.74	0	0.00	493.50	29	58	49.45%
2018/10/09	0	0.00	5	508.40	510.00	-5	57	-8.67%
2018/10/05	2	517.50	1	530.00	517.00	1	57	1.75%
2018/10/04	12	538.00	12	538.00	534.00	0	56	0.00%
2018/09/28	11	543.36	0	0.00	536.00	11	58	18.78%
2018/09/25	0	0.00	50	551.96	552.00	-50	58	-85.79%
2018/09/20	1	545.00	1	545.00	541.00	0	57	0.00%
2018/09/19	19	544.95	47	543.91	540.00	-28	59	-46.77%
2018/09/18	17	547.76	45	549.00	549.00	-28	59	-46.94%
2018/09/13	4	533.00	41	534.46	530.00	-37	58	-62.74%
2018/09/12	1	540.00	43	534.95	535.00	-42	56	-73.76%
2018/09/11	21	530.86	0	0.00	531.00	21	55	37.60%
2018/09/10	24	544.79	21	545.00	525.00	3	55	5.44%
2018/09/06	0	0.00	35	526.29	544.00	-35	51	-67.68%
2018/09/04	6	527.67	0	0.00	525.00	6	48	12.29%
2018/08/30	4	540.00	0	0.00	532.00	4	50	7.97%
2018/08/29	15	530.00	0	0.00	530.00	15	50	29.80%
2018/08/28	13	524.08	8	522.25	526.00	5	50	9.93%
2018/08/27	28	524.64	1	525.00	526.00	27	50	53.37%
2018/08/10	0	0.00	10	532.60	529.00	-10	68	-14.69%
2018/07/31	2	535.00	0	0.00	532.00	2	70	2.85%
2018/07/25	3	540.33	0	0.00	540.00	3	70	4.27%
2018/07/17	16	535.50	0	0.00	537.00	16	70	22.84%
2018/07/16	5	532.60	0	0.00	536.00	5	69	7.21%
2018/07/12	3	523.67	0	0.00	518.00	3	69	4.33%
2018/07/09	12	531.17	0	0.00	539.00	12	69	17.19%
2018/07/06	8	533.88	0	0.00	534.00	8	66	12.06%
2018/07/05	8	530.25	0	0.00	528.00	8	67	11.91%
2018/06/19	8	497.88	0	0.00	497.00	8	66	11.99%
2018/06/15	15	500.27	0	0.00	501.00	15	67	22.21%
2018/06/14	0	0.00	5	502.00	499.50	-5	67	-7.45%
2018/06/13	0	0.00	5	508.40	509.00	-5	67	-7.42%
2018/06/11	0	0.00	19	478.18	480.00	-19	67	-28.10%
2018/06/04	1	467.50	0	0.00	469.00	1	65	1.52%
2018/06/01	2	464.50	0	0.00	463.00	2	65	3.06%
2018/05/30	0	0.00	6	477.92	482.00	-6	63	-9.50%
2018/05/29	0	0.00	4	490.00	490.00	-4	63	-6.33%
2018/05/24	0	0.00	10.3	491.20	495.00	-10.3	68	-15.10%
2018/05/23	0	0.00	19	489.82	492.50	-19	69	-27.25%
2018/05/22	0	0.00	34	499.37	496.00	-34	70	-48.42%
2018/05/18	0	0.00	23	500.74	501.00	-23	66	-34.45%
2018/05/17	0	0.00	12	509.58	511.00	-12	55	-21.47%
2018/05/14	1	510.00	0	0.00	510.00	1	55	1.80%
2018/05/11	0	0.00	33	500.48	502.00	-33	55	-59.27%
2018/05/10	0	0.00	4	498.75	501.00	-4	55	-7.23%
2018/05/09	0	0.00	4	501.25	503.00	-4	54	-7.33%
2018/05/08	0	0.00	14	505.93	506.00	-14	54	-25.81%
2018/05/07	0	0.00	15	515.00	511.00	-15	54	-27.75%
2018/05/03	16	520.13	0	0.00	515.00	16	53	29.73%
2018/05/02	7	526.57	0	0.00	527.00	7	54	12.87%
2018/04/27	4	520.00	0	0.00	518.00	4	54	7.29%
2018/04/18	0	0.00	6	538.00	538.00	-6	53	-11.11%
2018/04/17	7	550.00	7	550.00	538.00	0	53	0.00%
2018/04/16	24	559.08	24	559.08	556.00	0	53	0.00%
2018/04/09	20	575.00	20	572.60	577.00	0	54	0.00%
2018/03/28	6	553.17	3	553.67	561.00	3	54	5.51%
2018/03/21	12	536.42	0	0.00	535.00	12	52	22.73%
2018/03/20	5	529.60	0	0.00	530.00	5	52	9.55%
2018/03/15	37	529.95	0	0.00	525.00	37	51	71.98%
2018/03/14	9	527.11	0	0.00	524.00	9	52	17.30%
2018/03/13	29	531.03	0	0.00	532.00	29	52	55.22%
2018/03/12	25	524.92	0	0.00	524.00	25	53	46.58%
2018/03/09	18	520.00	0	0.00	525.00	18	53	33.63%
2018/03/08	7	519.71	0	0.00	520.00	7	53	13.09%
2018/03/07	11	513.55	0	0.00	515.00	11	53	20.46%
2018/03/01	61	517.94	0	0.00	526.00	61	50	119.85%
2018/02/23	14	501.00	0	0.00	500.00	14	46	29.86%
2018/02/22	110	501.32	0	0.00	500.00	110	47	229.42%	大買/鉅額交易
2018/02/21	99	504.37	0	0.00	501.00	99	45	215.94%
2018/02/12	15	494.60	0	0.00	494.00	15	43	34.60%
2018/02/01	0	0.00	1	517.00	518.00	-1	43	-2.32%
2018/01/30	6	529.83	0	0.00	528.00	6	42	14.15%
2018/01/26	10	527.70	0	0.00	523.00	10	44	22.47%
2018/01/25	15	521.40	0	0.00	528.00	15	45	33.20%
2018/01/24	0	0.00	5	521.80	520.00	-5	44	-11.25%
2018/01/22	3	540.00	0	0.00	539.00	3	47	6.30%
2018/01/10	13	539.77	0	0.00	535.00	13	53	24.17%
2018/01/09	14	538.79	0	0.00	536.00	14	54	25.59%