捷敏-KY (6525)-港商麥格理券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
69.4
漲跌
▲0.6
漲幅
+0.87%
成交量
203張
產業
上市半導體類股
238人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/29	0	0.00	11	66.15	66.20	-11	71	-15.47%
2024/01/26	0	0.00	6	65.87	65.70	-6	70	-8.50%
2024/01/25	0	0.00	4	66.03	66.10	-4	70	-5.64%
2024/01/24	0	0.00	7	65.86	66.20	-7	70	-9.88%
2024/01/23	0	0.00	8	65.40	65.70	-8	71	-11.23%
2024/01/22	0	0.00	6	65.58	65.60	-6	71	-8.43%
2024/01/19	0	0.00	6	65.55	65.60	-6	70	-8.45%
2024/01/18	0	0.00	9	64.83	65.20	-9	70	-12.75%
2024/01/17	0	0.00	24	65.18	65.10	-24	70	-34.24%
2024/01/16	0	0.00	18	66.03	65.70	-18	68	-26.40%
2024/01/15	0	0.00	12	66.68	66.60	-12	66	-17.98%
2024/01/12	0	0.00	4	66.85	66.80	-4	66	-6.05%
2024/01/11	0	0.00	11	66.56	66.90	-11	66	-16.60%
2024/01/10	0	0.00	14	67.08	67.10	-14	66	-21.11%
2024/01/09	0	0.00	4	67.35	67.50	-4	65	-6.08%
2024/01/08	0	0.00	9	67.63	67.70	-9	65	-13.64%
2024/01/05	0	0.00	8	67.41	67.30	-8	65	-12.18%
2024/01/04	0	0.00	12	67.58	67.50	-12	65	-18.35%
2024/01/03	0	0.00	8	68.01	67.90	-8	65	-12.20%
2024/01/02	0	0.00	4	68.30	68.30	-4	65	-6.14%
2023/12/22	0	0.00	15	67.95	68.00	-15	65	-22.92%
2023/12/21	0	0.00	6	68.13	68.30	-6	65	-9.11%
2023/12/20	0	0.00	5	68.10	68.60	-5	66	-7.56%
2023/01/03	0	0.00	80	68.99	69.50	-80	116	-68.62%
2022/12/30	0	0.00	12	68.54	68.20	-12	114	-10.47%
2022/12/29	0	0.00	27	68.21	68.50	-27	114	-23.51%
2022/12/28	0	0.00	14	69.21	69.10	-14	117	-11.95%
2022/11/16	26	69.14	0	0.00	69.00	26	161	16.12%
2022/11/15	23	68.37	0	0.00	68.70	23	177	12.96%
2022/09/26	21	71.90	0	0.00	71.30	21	280	7.50%
2022/08/19	0	0.00	82	75.97	76.00	-82	300	-27.30%
2022/08/16	0	0.00	7	74.80	74.00	-7	291	-2.40%
2022/08/08	0	0.00	56	73.79	73.60	-56	278	-20.10%
2022/08/05	0	0.00	55	73.47	73.40	-55	273	-20.09%
2022/08/04	31	72.09	0	0.00	73.00	31	272	11.37%
2022/08/03	48	72.10	0	0.00	72.10	48	274	17.47%
2022/07/07	26.4	79.33	0	0.00	79.60	26.4	253	10.43%
2022/04/26	100	78.10	0	0.00	78.10	100	342	29.23%
2022/04/25	50	79.80	0	0.00	78.80	50	338	14.76%
2022/03/15	0	0.00	22	86.38	85.70	-22	339	-6.49%
2022/02/09	0	0.00	9	91.30	91.70	-9	665	-1.35%
2022/01/26	0	0.00	17	85.29	85.20	-17	742	-2.29%
2022/01/21	40	88.10	0	0.00	88.10	40	963	4.15%
2022/01/14	10	88.10	0	0.00	90.20	10	993	1.01%
2022/01/12	50	89.14	0	0.00	88.60	50	1,014	4.93%
2021/12/03	17	93.87	0	0.00	93.50	17	1,321	1.29%
2021/11/17	32	107.50	0	0.00	107.50	32	2,293	1.40%
2021/11/02	117	111.56	0	0.00	110.50	117	2,669	4.38%	大買/鉅額交易
2021/11/01	49	104.92	0	0.00	109.50	49	2,583	1.90%
2021/10/29	282	99.46	0	0.00	99.60	282	2,581	10.92%	大買/鉅額交易
2021/08/24	0	0.00	49	115.55	117.00	-49	2,738	-1.79%
2021/08/23	0	0.00	162	113.22	115.50	-162	2,648	-6.12%	大賣/鉅額交易
2021/08/20	0	0.00	36	103.67	109.00	-36	2,508	-1.44%
2021/08/13	0	0.00	35	107.50	103.00	-35	2,199	-1.59%
2021/08/03	0	0.00	10	129.50	124.00	-10	1,792	-0.56%
2021/07/29	0	0.00	314.4	114.92	121.50	-314.4	1,460	-21.53%	大賣/鉅額交易
2021/07/27	0	0.00	5	130.00	122.50	-5	1,225	-0.41%
2021/07/26	0	0.00	100	122.50	122.50	-100	1,033	-9.67%
2021/07/22	0	0.00	150	105.73	107.00	-150	778	-19.27%	大賣/鉅額交易
2021/07/21	0	0.00	100	97.03	97.40	-100	692	-14.45%
2021/06/23	0	0.00	6	78.70	78.90	-6	581	-1.03%
2021/05/18	41	73.35	0	0.00	73.60	41	1,420	2.89%
2021/05/12	36	71.26	0	0.00	71.20	36	1,430	2.52%
2021/05/11	64	72.10	0	0.00	72.80	64	1,424	4.49%
2021/05/03	65	78.59	0	0.00	78.20	65	1,609	4.04%
2021/04/14	35	78.98	0	0.00	81.70	35	1,792	1.95%
2021/03/16	0	0.00	100	85.02	85.10	-100	1,607	-6.22%
2021/03/08	79	77.03	0	0.00	76.80	79	1,542	5.12%
2021/03/05	10	76.74	0	0.00	77.30	10	1,528	0.65%
2021/03/03	11	77.02	0	0.00	79.20	11	1,511	0.73%
2021/03/02	33	78.92	0	0.00	77.70	33	1,496	2.21%
2021/02/26	67	79.10	0	0.00	79.30	67	1,477	4.53%
2021/02/24	0	0.00	33	85.33	87.60	-33	1,361	-2.42%
2021/02/22	0	0.00	13	83.22	82.00	-13	1,179	-1.10%
2021/02/19	0	0.00	54	83.07	82.30	-54	1,132	-4.77%
2020/10/29	87	55.10	0	0.00	55.40	87	120	71.93%
2020/09/25	34	54.98	0	0.00	55.30	34	180	18.87%
2020/08/14	1	59.10	0	0.00	59.80	1	312	0.32%
2020/08/13	10	59.10	0	0.00	59.10	10	316	3.16%
2020/08/12	6	59.07	0	0.00	59.30	6	312	1.92%
2020/08/06	45	59.10	0	0.00	59.10	45	312	14.40%
2020/08/05	20	59.07	0	0.00	60.20	20	311	6.42%
2020/08/03	16	59.09	0	0.00	59.10	16	316	5.06%
2020/07/27	84	60.52	0	0.00	60.10	84	332	25.23%
2020/07/24	14	61.00	0	0.00	61.10	14	331	4.22%
2020/07/17	2	61.00	0	0.00	61.20	2	327	0.61%
2020/03/19	0	0.00	37.9	43.03	41.95	-37.9	273	-13.85%
2020/03/16	3	48.27	0	0.00	47.60	3	257	1.17%
2020/03/13	24	48.11	0	0.00	50.00	24	253	9.47%
2020/01/31	40	60.63	0	0.00	60.30	40	242	16.53%
2020/01/30	4	61.10	0	0.00	61.30	4	236	1.69%
2019/12/26	0	0.00	8	67.08	66.80	-8	341	-2.34%
2019/12/23	0	0.00	30	66.44	66.20	-30	349	-8.59%
2019/12/18	0	0.00	20	66.52	66.60	-20	357	-5.60%
2019/12/11	0	0.00	20	64.62	64.60	-20	365	-5.47%
2019/10/02	29	67.94	0	0.00	68.20	29	351	8.26%
2019/08/06	6	60.82	0	0.00	61.50	6	258	2.32%
2018/12/03	0	0.00	150	75.87	75.10	-150	731	-20.49%	大賣/鉅額交易
2018/11/27	0	0.00	100	69.39	70.30	-100	665	-15.03%
2018/11/22	0	0.00	17	68.60	67.00	-17	628	-2.71%
2018/10/26	23	48.60	0	0.00	49.60	23	456	5.03%
2018/10/11	50	53.88	0	0.00	53.40	50	625	7.99%
2018/09/10	50	65.48	0	0.00	64.70	50	793	6.30%
2018/09/07	50	69.17	0	0.00	67.70	50	796	6.28%
2018/08/23	85	74.10	0	0.00	73.60	85	1,363	6.23%
2018/08/22	15	74.10	0	0.00	74.20	15	1,421	1.06%
2018/08/13	0	0.00	5	79.80	78.00	-5	1,650	-0.30%
2018/07/30	0	0.00	77	82.44	82.40	-77	1,736	-4.43%
2018/07/23	0	0.00	24	81.79	81.40	-24	1,700	-1.41%
2018/06/04	0	0.00	11	90.71	89.50	-11	1,544	-0.71%
2018/06/01	0	0.00	10	88.80	88.50	-10	1,483	-0.67%
2018/05/31	0	0.00	24	90.13	86.00	-24	1,453	-1.65%
2018/05/29	0	0.00	5	88.88	85.60	-5	1,275	-0.39%
2018/05/11	50	79.56	0	0.00	78.90	50	1,126	4.44%
2018/04/13	188	87.81	0	0.00	86.80	188	1,211	15.52%	大買/鉅額交易
2018/04/09	0	0.00	54	86.94	87.40	-54	1,373	-3.93%
2018/04/02	0	0.00	100	89.88	88.20	-100	1,521	-6.57%
2018/03/14	0	0.00	41	79.33	79.00	-41	1,822	-2.25%
2018/02/08	0	0.00	263	74.52	73.40	-263	2,498	-10.53%	大賣/鉅額交易
2018/02/06	100	73.60	176	72.74	73.00	-76	2,569	-2.96%	大賣/
2018/02/05	100	81.03	0	0.00	80.50	100	2,573	3.89%
2018/01/23	43	88.45	0	0.00	88.30	43	3,354	1.28%
2018/01/02	220	94.26	87	91.89	95.40	133	3,396	3.92%	大買/鉅額交易