緯穎 (6669)-港商麥格理券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2240
漲跌
▼125
漲幅
-5.29%
成交量
5,025張
產業
上市電腦週邊類股
630人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	80	2253.13	40	2272.13	2240.00	40	2,454	1.63%
2025/01/20	29	2445.00	30	2454.50	2450.00	-1	2,351	-0.04%
2025/01/17	2.3	2381.48	0	0.00	2415.00	2.3	2,341	0.10%
2025/01/16	3	2395.00	8.4	2395.24	2395.00	-5.4	2,339	-0.23%
2025/01/15	18.6	2416.45	36	2359.72	2330.00	-17.4	2,337	-0.74%
2025/01/14	4	2440.00	0	0.00	2440.00	4	2,318	0.17%
2025/01/13	47	2434.26	10	2456.00	2425.00	37	2,318	1.60%
2025/01/10	1	2645.00	25	2535.00	2535.00	-24	2,289	-1.05%
2025/01/08	2	2755.00	4	2748.75	2755.00	-2	2,239	-0.09%
2025/01/07	50	2711.00	26.9	2719.50	2770.00	23.1	2,254	1.02%
2025/01/06	5	2685.00	0	0.00	2700.00	5	2,254	0.22%
2025/01/03	25	2631.20	0	0.00	2610.00	25	2,242	1.11%
2025/01/02	0	0.00	20	2553.73	2550.00	-20	2,232	-0.90%
2024/12/31	0	0.00	8	2620.00	2620.00	-8	2,225	-0.36%
2024/12/30	26	2552.89	3	2568.33	2550.00	23	2,237	1.03%
2024/12/27	50	2588.30	22	2577.96	2595.00	28	2,235	1.25%
2024/12/26	0.4	2605.00	0	0.00	2570.00	0.4	2,252	0.02%
2024/12/25	0	0.00	18	2581.11	2585.00	-18	2,264	-0.79%
2024/12/23	14	2643.93	7	2650.00	2650.00	7	2,261	0.31%
2024/12/20	7	2640.00	0	0.00	2640.00	7	2,260	0.31%
2024/12/19	30	2659.00	0	0.00	2670.00	30	2,218	1.35%
2024/12/18	1	2605.00	33	2551.52	2565.00	-32	2,177	-1.47%
2024/12/17	27	2540.74	4	2600.04	2605.00	23	2,162	1.06%
2024/12/16	1	2520.00	8	2532.50	2500.00	-7	2,150	-0.33%
2024/12/13	0	0.00	36.8	2504.71	2515.00	-36.8	2,114	-1.74%
2024/12/12	65.6	2502.61	0	0.00	2465.00	65.6	2,117	3.10%
2024/12/11	0	0.00	8	2450.00	2480.00	-8	2,133	-0.37%
2024/12/09	97	2496.39	47	2497.55	2485.00	50	2,096	2.38%
2024/12/06	6	2417.50	1	2410.00	2410.00	5	2,034	0.25%
2024/12/05	30	2342.33	0	0.00	2325.00	30	1,989	1.51%
2024/12/04	3	2151.67	1	2175.00	2190.00	2	1,926	0.10%
2024/12/03	2	2020.00	6	2020.07	2020.00	-4	1,909	-0.21%
2024/12/02	0	0.00	1	1980.00	1955.00	-1	1,890	-0.05%
2024/11/29	7	1935.06	5	1935.08	1935.00	2	1,875	0.11%
2024/11/28	3	1980.00	0	0.00	1980.00	3	1,863	0.16%
2024/11/27	29	1981.90	9	1945.00	1910.00	20	1,838	1.09%
2024/11/26	21	2119.52	0	0.00	2115.00	21	1,765	1.19%
2024/11/25	28	2200.89	0	0.00	2200.00	28	1,747	1.60%
2024/11/22	12	2096.67	10.2	2131.77	2130.00	1.8	1,728	0.10%
2024/11/21	18	2054.17	68	2057.89	2035.00	-50	1,716	-2.91%
2024/11/20	3	2113.33	16	2089.69	2080.00	-13	1,718	-0.76%
2024/11/15	0	0.00	3	2238.33	2160.00	-3	1,735	-0.17%
2024/11/14	2	2260.00	1	2260.00	2260.00	1	1,734	0.06%
2024/11/12	34	2119.56	62	2122.02	2100.00	-28	1,666	-1.68%
2024/11/05	3	1956.67	0	0.00	1930.00	3	1,691	0.18%
2024/11/04	6.9	1917.04	0	0.00	1960.00	6.9	1,733	0.40%
2024/11/01	0.2	1885.00	3	1865.00	1865.00	-2.8	1,740	-0.16%
2024/10/30	4	1920.00	0	0.00	1905.00	4	1,750	0.23%
2024/10/29	3	1920.00	2	1912.50	1920.00	1	1,790	0.06%
2024/10/28	0	0.00	12	1970.00	1970.00	-12	1,832	-0.65%
2024/10/23	2	2032.50	13	2045.00	2045.00	-11	1,940	-0.57%
2024/10/22	42.8	2030.82	8	2025.00	2025.00	34.8	1,945	1.79%
2024/10/21	51	1982.55	0	0.00	1975.00	51	1,936	2.63%
2024/10/17	2	1950.00	0	0.00	1950.00	2	1,967	0.10%
2024/10/16	0	0.00	10	1936.50	1930.00	-10	1,976	-0.51%
2024/10/15	46.8	1961.35	10.8	1965.74	1965.00	36	1,979	1.82%
2024/10/14	23	1966.30	9	1950.00	1990.00	14	1,955	0.72%
2024/10/11	3	1868.33	2	1840.00	1895.00	1	1,922	0.05%
2024/10/09	34	1802.06	0	0.00	1805.00	34	1,925	1.77%
2024/10/08	0	1725.00	0	0.00	1745.00	0	1,913	0.00%
2024/10/04	8	1759.38	0	0.00	1730.00	8	1,918	0.42%
2024/10/01	18	1757.78	10	1760.00	1755.00	8	1,906	0.42%
2024/09/30	78	1764.81	45.5	1715.17	1715.00	32.5	1,913	1.70%
2024/09/27	26	1814.42	0	0.00	1825.00	26	1,902	1.37%
2024/09/26	0	0.00	26	1826.35	1825.00	-26	1,885	-1.38%
2024/09/25	27	1832.41	55.4	1842.41	1825.00	-28.4	1,881	-1.51%
2024/09/24	0.4	1780.00	9	1785.00	1795.00	-8.7	1,870	-0.46%
2024/09/23	4	1788.75	0	0.00	1775.00	4	1,864	0.21%
2024/09/20	4.4	1791.14	9	1850.00	1770.00	-4.6	1,873	-0.25%
2024/09/19	1	1740.00	7	1815.71	1820.00	-6	1,887	-0.32%
2024/09/18	0	0.00	36.8	1735.25	1715.00	-36.8	1,882	-1.95%
2024/09/16	0	0.00	67	1803.28	1820.00	-67	1,873	-3.58%
2024/09/13	29	1804.31	0	0.00	1780.00	29	1,884	1.54%
2024/09/12	0	0.00	40	1779.50	1815.00	-40	1,899	-2.11%
2024/09/11	607.2	1651.67	0	0.00	1650.00	607.2	1,872	32.43%	大買/鉅額交易
2024/09/10	0	0.00	20	1705.00	1675.00	-20	1,850	-1.08%
2024/09/09	3	1715.00	11	1710.46	1715.00	-8	1,844	-0.43%
2024/09/06	15.1	1704.15	72	1671.60	1715.00	-56.9	1,855	-3.07%
2024/09/05	33	1676.82	58	1677.93	1660.00	-25	1,863	-1.34%
2024/09/04	27	1700.19	18	1687.22	1675.00	9	1,862	0.48%
2024/08/30	29	1901.38	54	1903.24	1900.00	-25	1,833	-1.36%
2024/08/29	9	1860.00	0	0.00	1905.00	9	1,828	0.49%
2024/08/28	0	0.00	25	1910.60	1925.00	-25	1,825	-1.37%
2024/08/27	0	0.00	2.8	1900.68	1905.00	-2.8	1,858	-0.15%
2024/08/26	8	1969.38	22	1948.86	1910.00	-14	1,863	-0.75%
2024/08/23	10	1910.00	23.7	1878.69	1915.00	-13.7	1,853	-0.74%
2024/08/22	9	1865.00	0	0.00	1865.00	9	1,847	0.49%
2024/08/21	0	0.00	1	1915.00	1890.00	-1	1,839	-0.05%
2024/08/20	1	1945.00	3.7	1944.60	1940.00	-2.7	1,857	-0.15%
2024/08/19	3	1945.00	30	1930.17	1930.00	-27	1,861	-1.45%
2024/08/16	5.7	2000.32	46.3	2023.78	2025.00	-40.6	1,826	-2.22%
2024/08/15	97.3	1989.27	2	1952.50	1925.00	95.3	1,802	5.29%
2024/08/14	51	1978.73	3	2020.00	1960.00	48	1,797	2.67%
2024/08/13	0	0.00	26.1	1964.80	1950.00	-26.1	1,789	-1.46%
2024/08/12	45	1951.89	30	1930.50	1965.00	15	1,809	0.83%
2024/08/09	99	1918.59	9	1970.00	1875.00	90	1,837	4.90%
2024/08/08	9	1855.00	0	0.00	1905.00	9	1,793	0.50%
2024/08/07	0.2	1950.00	70	1938.00	1950.00	-69.8	1,771	-3.94%
2024/08/06	1	1730.00	18	1776.39	1775.00	-17	1,757	-0.97%
2024/08/02	18	1985.00	285	2005.33	1985.00	-267	1,765	-15.12%	大賣/鉅額交易
2024/08/01	158.3	2169.26	30	2137.83	2135.00	128.3	1,741	7.37%	大買/鉅額交易
2024/07/31	1	2030.00	50	2033.20	2030.00	-49	1,706	-2.87%
2024/07/30	112	1969.20	0	0.00	1990.00	112	1,663	6.73%	大買/鉅額交易
2024/07/29	41	1927.68	0	0.00	1900.00	41	1,622	2.53%
2024/07/26	360.7	1994.57	11.8	1994.00	1975.00	348.9	1,604	21.74%	大買/鉅額交易
2024/07/23	10	2182.50	119	2166.89	2170.00	-109	1,557	-7.00%	大賣/鉅額交易
2024/07/22	19	2165.79	2	2202.50	2160.00	17	1,552	1.10%
2024/07/19	3	2205.00	23	2268.70	2205.00	-20	1,552	-1.29%
2024/07/18	21	2301.43	11	2280.00	2275.00	10	1,552	0.64%
2024/07/17	3.8	2407.11	29	2435.69	2380.00	-25.2	1,549	-1.63%
2024/07/16	77	2447.73	25	2451.20	2460.00	52	1,580	3.29%
2024/07/15	8	2375.00	28	2393.57	2375.00	-20	1,589	-1.26%
2024/07/12	44.9	2452.85	23	2452.17	2440.00	21.9	1,597	1.37%
2024/07/11	81.5	2549.14	32	2563.13	2525.00	49.5	1,589	3.11%
2024/07/10	10	2644.50	113	2634.25	2620.00	-103	1,582	-6.51%	大賣/鉅額交易
2024/07/09	0	0.00	43	2681.05	2670.00	-43	1,598	-2.69%
2024/07/08	33	2762.88	4	2780.00	2770.00	29	1,599	1.81%
2024/07/05	0	0.00	4	2775.00	2725.00	-4	1,600	-0.25%
2024/07/04	5	2701.00	34	2681.62	2730.00	-29	1,617	-1.79%
2024/07/03	0	0.00	28.5	2614.56	2620.00	-28.5	1,628	-1.75%
2024/07/02	0	0.00	8.7	2581.69	2615.00	-8.7	1,653	-0.53%
2024/07/01	0	0.00	13	2593.46	2605.00	-13	1,693	-0.77%
2024/06/28	35	2635.00	8	2635.63	2645.00	27	1,705	1.58%
2024/06/27	18.5	2557.07	200	2563.63	2555.00	-181.5	1,704	-10.64%	大賣/鉅額交易
2024/06/26	0	0.00	230	2605.50	2590.00	-230	1,725	-13.33%	大賣/鉅額交易
2024/06/25	1	2605.00	19.7	2601.12	2605.00	-18.7	1,745	-1.07%
2024/06/24	6	2730.83	20.8	2700.70	2665.00	-14.8	1,739	-0.85%
2024/06/21	1.5	2815.36	26.2	2831.17	2800.00	-24.7	1,743	-1.42%
2024/06/20	2	2947.50	104	2936.97	2955.00	-102	1,730	-5.90%	大賣/鉅額交易
2024/06/19	193.4	2902.55	23	2896.09	2965.00	170.4	1,740	9.79%	大買/鉅額交易
2024/06/18	0	0.00	62.2	2661.90	2710.00	-62.2	1,713	-3.63%
2024/06/17	0	0.00	12	2669.58	2660.00	-12	1,734	-0.69%
2024/06/14	123	2732.40	12	2723.33	2765.00	111	1,777	6.24%	大買/鉅額交易
2024/06/13	274	2704.91	24	2698.96	2715.00	250	1,796	13.92%	大買/鉅額交易
2024/06/12	88	2615.91	58	2613.79	2610.00	30	1,820	1.65%
2024/06/11	0	0.00	31.6	2593.99	2610.00	-31.6	1,840	-1.72%
2024/06/07	50	2637.10	1	2610.00	2630.00	49	1,877	2.61%
2024/06/05	22.9	2530.83	0.1	2525.00	2525.00	22.8	1,925	1.18%
2024/06/04	1	2595.00	0	0.00	2535.00	1	1,959	0.05%
2024/06/03	3	2556.67	12.4	2541.07	2565.00	-9.4	1,985	-0.47%
2024/05/31	5	2470.00	49	2495.61	2470.00	-44	1,999	-2.20%
2024/05/30	0.2	2650.00	7	2633.57	2645.00	-6.8	2,004	-0.34%
2024/05/28	8	2685.00	0.1	2705.00	2685.00	8	2,091	0.38%
2024/05/27	10	2743.00	0.1	2720.00	2710.00	9.9	2,154	0.46%
2024/05/24	0.2	2750.00	37.7	2768.98	2740.00	-37.5	2,212	-1.69%
2024/05/23	142.2	2675.94	0	0.00	2740.00	142.2	2,207	6.44%	大買/鉅額交易
2024/05/22	49	2585.10	9	2585.00	2595.00	40	2,231	1.79%
2024/05/21	1	2565.00	1	2565.00	2565.00	0	2,263	0.00%
2024/05/17	1.5	2630.00	9.7	2643.61	2635.00	-8.2	2,290	-0.36%
2024/05/16	36.9	2644.28	22.2	2661.04	2665.00	14.7	2,302	0.64%
2024/05/15	18	2579.72	25	2621.20	2595.00	-7	2,307	-0.30%
2024/05/14	1.1	2400.91	24	2450.85	2470.00	-22.9	2,343	-0.98%
2024/05/13	6	2385.12	12.5	2390.72	2385.00	-6.5	2,357	-0.27%
2024/05/10	10	2403.20	30	2442.67	2405.00	-20.1	2,392	-0.84%
2024/05/09	401.7	2480.74	1	2410.00	2450.00	400.7	2,404	16.67%	大買/鉅額交易
2024/05/08	142.2	2448.49	22.9	2412.18	2395.00	119.3	2,387	5.00%	大買/鉅額交易
2024/05/07	9.8	2322.65	2	2292.50	2345.00	7.8	2,381	0.33%
2024/05/06	1.3	2305.39	0	0.00	2285.00	1.3	2,420	0.05%
2024/05/02	0	0.00	2	2310.00	2275.00	-2	2,458	-0.08%
2024/04/30	0	0.00	6	2374.17	2360.00	-6	2,495	-0.24%
2024/04/29	33.7	2369.24	0	0.00	2360.00	33.7	2,548	1.32%
2024/04/26	3.5	2331.43	0	0.00	2325.00	3.5	2,597	0.13%
2024/04/25	0	0.00	17	2251.77	2250.00	-17	2,682	-0.63%
2024/04/24	0	0.00	10.4	2201.72	2290.00	-10.4	2,696	-0.39%
2024/04/23	71.6	2174.78	0	0.00	2130.00	71.6	2,723	2.63%
2024/04/22	199	2162.56	40	2134.00	2160.00	159	2,732	5.82%	大買/鉅額交易
2024/04/19	49.9	2355.21	1	2455.00	2315.00	48.9	2,709	1.80%
2024/04/18	47	2436.17	5	2444.00	2500.00	42	2,716	1.55%
2024/04/17	1	2355.00	0	0.00	2390.00	1	2,756	0.04%
2024/04/15	12	2420.00	15	2414.00	2420.00	-3	2,796	-0.11%
2024/04/11	2	2350.00	0.2	2325.00	2325.00	1.8	2,762	0.06%
2024/04/10	1	2405.00	13.6	2408.86	2355.00	-12.6	2,764	-0.45%
2024/04/08	14.1	2486.60	77	2480.45	2475.00	-62.9	2,767	-2.27%
2024/04/03	5	2388.00	2	2240.00	2460.00	3	2,749	0.11%
2024/04/02	37	2250.81	0	0.00	2240.00	37	2,709	1.37%
2024/04/01	11	2295.00	1	2300.00	2295.00	10	2,703	0.37%
2024/03/29	0	0.00	33	2270.00	2270.00	-33	2,695	-1.22%
2024/03/28	4	2171.25	0.2	2200.00	2190.00	3.8	2,677	0.14%
2024/03/27	28.1	2223.91	1	2185.00	2185.00	27.1	2,668	1.01%
2024/03/26	15	2242.33	0	0.00	2225.00	15	2,721	0.55%
2024/03/22	57	2302.37	0.1	2310.00	2295.00	56.9	2,756	2.06%
2024/03/21	3	2235.00	23	2223.00	2225.00	-20	2,775	-0.72%
2024/03/20	59	2203.56	12	2202.08	2195.00	47	2,799	1.68%
2024/03/19	6	2175.00	3.1	2200.00	2175.00	2.9	2,783	0.10%
2024/03/18	0	0.00	1	2197.49	2195.00	-1	2,761	-0.04%
2024/03/15	17	2202.35	10	2218.50	2200.00	7	2,762	0.25%
2024/03/14	28	2278.04	0	0.00	2260.00	28	2,732	1.02%
2024/03/13	52	2339.14	27	2305.74	2330.00	25	2,714	0.92%
2024/03/12	0	0.00	19	2435.26	2435.00	-19	2,684	-0.71%
2024/03/11	0.1	2455.00	0	0.00	2430.00	0.1	2,679	0.00%
2024/03/08	248	2502.70	0	0.00	2445.00	248	2,674	9.27%	大買/鉅額交易
2024/03/07	1.2	2465.83	161.1	2483.21	2510.00	-159.9	2,696	-5.93%	大賣/鉅額交易
2024/03/06	16	2555.63	69	2540.65	2560.00	-53	2,685	-1.97%
2024/03/04	27.8	2490.81	5	2530.00	2445.00	22.8	2,679	0.85%
2024/03/01	459.2	2472.72	106.3	2478.42	2500.00	352.9	2,670	13.22%	大買/大賣/鉅額交易
2024/02/29	130	2323.31	5	2288.00	2330.00	125	2,633	4.75%	大買/鉅額交易
2024/02/27	145	2059.76	245	2081.84	2120.00	-100	2,574	-3.88%	大買/大賣/
2024/02/26	39	2207.44	0	0.00	2220.00	39	2,527	1.54%
2024/02/22	0	0.00	32	2193.91	2115.00	-32	2,538	-1.26%
2024/02/21	12	2155.00	24	2206.46	2155.00	-12	2,530	-0.47%
2024/02/20	3	2196.67	5	2192.00	2205.00	-2	2,545	-0.08%
2024/02/19	0	0.00	9.7	2244.64	2250.00	-9.7	2,557	-0.38%
2024/02/16	1.1	2328.18	82	2283.60	2285.00	-80.9	2,586	-3.13%
2024/02/15	1	2490.00	45	2402.11	2345.00	-44	2,597	-1.69%
2024/02/05	56	2264.82	0	0.00	2265.00	56	2,573	2.18%