富邦媒 (8454)-港商麥格理券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
417.5
漲跌
▼1.5
漲幅
-0.36%
成交量
504張
產業
上市數位雲端▼0.29%
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	417.50	0	0.00	417.50	10	1,253	0.80%
2024/05/09	10	419.00	0	0.00	419.00	10	1,255	0.80%
2024/05/02	42	443.62	0	0.00	442.00	42	1,181	3.55%
2024/04/29	97	439.91	0	0.00	442.00	97	1,152	8.42%
2024/04/24	0	0.00	97	404.53	401.50	-97	1,083	-8.95%
2024/03/28	0	0.00	5	383.60	393.00	-5	968	-0.52%
2024/03/22	28	393.61	0	0.00	389.50	28	940	2.98%
2024/03/21	7	396.50	0	0.00	396.50	7	932	0.75%
2024/03/15	0	0.00	65.7	401.25	400.50	-65.7	911	-7.21%
2024/03/14	0	0.00	88	403.03	405.50	-88	902	-9.75%
2024/03/13	0	0.00	108	401.42	400.50	-108	898	-12.02%	大賣/鉅額交易
2024/03/12	0	0.00	55	407.83	408.00	-55	893	-6.15%
2024/03/11	0	0.00	54	403.59	402.50	-54	895	-6.03%
2024/03/08	0	0.00	138	403.17	403.00	-138	890	-15.49%	大賣/鉅額交易
2024/03/07	0	0.00	110.3	406.54	406.00	-110.3	883	-12.49%	大賣/鉅額交易
2024/03/06	0	0.00	144	413.98	411.50	-144	871	-16.52%	大賣/鉅額交易
2024/03/01	0	0.00	66.9	435.00	432.00	-66.9	855	-7.82%
2024/02/29	62	444.50	349.8	444.30	444.50	-287.8	844	-34.08%	大賣/鉅額交易
2024/02/27	6	424.00	0	0.00	424.00	6	677	0.89%
2024/02/26	0	0.00	26.1	434.72	433.50	-26.1	659	-3.96%
2024/02/22	0	0.00	162	425.69	430.50	-162	647	-25.02%	大賣/鉅額交易
2024/02/21	9	438.06	205.5	438.65	437.00	-196.5	622	-31.58%	大賣/鉅額交易
2024/02/20	0	0.00	6.6	440.38	440.00	-6.6	616	-1.07%
2024/02/19	0.1	445.50	0	0.00	444.50	0.1	612	0.02%
2024/02/16	145.1	427.20	0	0.00	431.00	145.1	599	24.22%	大買/鉅額交易
2024/02/15	5	409.00	17.6	403.63	414.50	-12.6	584	-2.16%
2024/02/02	0	0.00	29	441.73	438.50	-29	535	-5.41%
2024/02/01	0	0.00	204	437.32	443.50	-204	544	-37.49%	大賣/鉅額交易
2024/01/31	0	0.00	250	438.12	436.00	-250	545	-45.84%	大賣/鉅額交易
2024/01/30	0	0.00	258	441.28	438.50	-258	544	-47.41%	大賣/鉅額交易
2024/01/29	0	0.00	373	450.14	449.50	-373	540	-69.00%	大賣/鉅額交易
2024/01/26	0	0.00	87	450.43	450.50	-87	533	-16.30%
2024/01/25	3	451.17	34.1	450.60	450.00	-31.1	534	-5.82%
2024/01/24	0	0.00	132	453.94	450.50	-132	539	-24.47%	大賣/鉅額交易
2024/01/23	0	0.00	96	448.21	448.50	-96	539	-17.81%
2024/01/22	0	0.00	99	448.33	446.00	-99	547	-18.07%
2024/01/19	0.7	452.00	206	450.56	448.00	-205.3	561	-36.56%	大賣/鉅額交易
2024/01/18	3	447.50	298.4	445.84	454.50	-295.4	559	-52.82%	大賣/鉅額交易
2024/01/16	121.2	464.64	0	0.00	462.00	121.2	533	22.73%	大買/鉅額交易
2024/01/15	8	472.00	174	475.05	472.00	-166	521	-31.81%	大賣/鉅額交易
2024/01/12	0	0.00	220	466.25	470.00	-220	514	-42.72%	大賣/鉅額交易
2024/01/11	0	0.00	223	474.53	473.00	-223	508	-43.82%	大賣/鉅額交易
2024/01/08	1	496.00	64.7	497.48	496.00	-63.7	492	-12.93%
2024/01/04	0	0.00	3.4	499.25	499.00	-3.4	505	-0.68%
2024/01/02	0	0.00	1	508.00	508.00	-1	520	-0.19%
2023/12/29	7	509.00	0	0.00	509.00	7	514	1.36%
2023/12/21	0	0.00	1.5	502.33	502.00	-1.5	524	-0.29%
2023/12/18	4	515.00	0	0.00	515.00	4	524	0.76%
2023/12/15	23	509.00	0	0.00	509.00	23	526	4.37%
2023/12/11	39	515.18	0	0.00	518.00	39	510	7.63%
2023/12/06	0	0.00	6	524.00	524.00	-6	509	-1.18%
2023/12/01	0	0.00	1	515.00	516.00	-1	505	-0.20%
2023/11/30	28	515.86	25.7	517.61	518.00	2.3	503	0.46%
2023/11/29	6	512.67	0	0.00	513.00	6	496	1.21%
2023/11/28	4	509.00	1	509.00	509.00	3	494	0.61%
2023/11/21	50	513.28	0	0.00	514.00	50	488	10.23%
2023/11/17	0	0.00	1	512.00	508.00	-1	484	-0.21%
2023/11/15	1	509.00	92	506.49	507.00	-91	480	-18.92%
2023/11/13	0	0.00	2	506.00	506.00	-2	471	-0.42%
2023/11/10	0	0.00	5	521.00	521.00	-5	467	-1.07%
2023/11/01	0	0.00	2	524.00	524.00	-2	460	-0.43%
2023/10/30	0	0.00	100	532.28	528.00	-100	467	-21.38%
2023/10/27	0	0.00	183	523.38	528.00	-183	466	-39.20%	大賣/鉅額交易
2023/10/26	0	0.00	81	501.38	499.50	-81	457	-17.70%
2023/10/25	0	0.00	66.3	508.35	508.00	-66.3	452	-14.66%
2023/10/24	0	0.00	58	499.40	500.00	-58	449	-12.91%
2023/10/23	0	0.00	21	501.24	501.00	-21	452	-4.64%
2023/10/20	0	0.00	85	499.74	500.00	-85	457	-18.58%
2023/10/19	0	0.00	146	506.68	503.00	-146	462	-31.60%	大賣/鉅額交易
2023/10/18	0	0.00	76	518.03	516.00	-76	460	-16.50%
2023/10/17	0	0.00	17	529.12	526.00	-17	461	-3.68%
2023/10/16	3	531.00	46	530.59	531.00	-43	466	-9.21%
2023/10/13	0	0.00	2	538.00	538.00	-2	474	-0.42%
2023/10/12	0	0.00	64.7	534.26	535.00	-64.7	468	-13.82%
2023/10/11	2	540.00	0.3	524.00	540.00	1.7	464	0.37%
2023/10/02	0	0.00	1.1	505.84	515.00	-1.1	486	-0.23%
2023/09/25	0	0.00	57	507.04	516.00	-57	476	-11.96%
2023/09/22	0	0.00	48	492.15	492.50	-48	470	-10.21%
2023/09/21	0	0.00	106	491.33	490.00	-106	472	-22.45%	大賣/鉅額交易
2023/09/15	0	0.00	1	518.00	518.00	-1	483	-0.21%
2023/09/13	0	0.00	3	509.33	508.00	-3	480	-0.62%
2023/09/12	0	0.00	20	505.65	508.00	-20	483	-4.13%
2023/09/11	0	0.00	18.8	498.07	497.50	-18.8	477	-3.94%
2023/08/31	8	520.00	54	520.00	520.00	-46	531	-8.65%
2023/08/29	19	523.47	0	0.00	525.00	19	532	3.57%
2023/08/23	7	519.00	0	0.00	519.00	7	558	1.25%
2023/08/22	4	525.00	0	0.00	525.00	4	558	0.72%
2023/08/11	0	0.00	38.2	611.57	611.00	-38.2	603	-6.34%
2023/08/08	0	0.00	2	598.00	595.00	-2	595	-0.34%
2023/08/07	0	0.00	8	600.00	600.00	-8	597	-1.34%
2023/08/02	15	592.00	80	587.51	592.00	-65	590	-11.00%
2023/07/27	0	0.00	10	621.30	621.00	-10	617	-1.62%
2023/07/26	2	613.00	12	612.58	613.00	-10	624	-1.60%
2023/07/24	0	0.00	103	619.69	618.00	-103	626	-16.44%	大賣/鉅額交易
2023/07/21	0	0.00	126	630.39	629.00	-126	621	-20.28%	大賣/鉅額交易
2023/07/17	49	665.76	0	0.00	665.00	49	599	8.17%
2023/07/11	0	0.00	128	682.23	674.00	-128	610	-20.98%	大賣/鉅額交易
2023/07/10	23.7	697.83	0	0.00	698.00	23.7	617	3.84%
2023/07/07	26	675.96	43	673.98	670.00	-17	606	-2.80%
2023/07/06	13	679.54	32	678.87	678.00	-19	605	-3.14%
2023/07/05	47	681.68	6	680.50	679.00	41	605	6.77%
2023/07/03	62	688.97	0	0.00	687.00	62	619	10.01%
2023/06/30	28	683.32	0	0.00	688.00	28	624	4.48%
2023/06/29	23	692.30	0	0.00	681.00	23	628	3.66%
2023/06/27	48	682.06	3.5	680.29	685.00	44.5	650	6.84%
2023/06/21	0	0.00	1	682.00	682.00	-1	661	-0.15%
2023/06/20	10	659.00	14	660.86	659.00	-4	659	-0.61%
2023/06/16	5	670.00	1	682.00	670.00	4	687	0.58%
2023/06/13	1.5	694.72	0	0.00	692.00	1.5	694	0.22%
2023/06/08	1	662.00	0	0.00	662.00	1	694	0.14%
2023/06/07	0	0.00	20	695.40	693.00	-20	674	-2.96%
2023/06/02	7	710.00	0	0.00	710.00	7	673	1.04%
2023/05/31	21.7	699.65	0	0.00	699.00	21.7	682	3.18%
2023/05/30	2	701.50	60	701.47	702.00	-58	687	-8.44%
2023/05/25	0	0.00	1	700.00	700.00	-1	707	-0.14%
2023/05/19	0	0.00	1	722.00	722.00	-1	791	-0.13%
2023/05/18	0	0.00	14.2	729.54	737.00	-14.2	814	-1.74%
2023/05/17	0	0.00	15	708.60	720.00	-15	812	-1.85%
2023/05/12	13.1	725.86	77	723.08	720.00	-63.9	792	-8.07%
2023/05/11	0	0.00	176.5	719.57	718.00	-176.5	789	-22.35%	大賣/鉅額交易
2023/05/10	0	0.00	110	730.07	731.00	-110	795	-13.83%	大賣/鉅額交易
2023/05/09	0	0.00	47	736.43	735.00	-47	802	-5.86%
2023/05/05	0	0.00	4	737.00	732.00	-4	825	-0.48%
2023/05/03	6	805.00	0	0.00	805.00	6	793	0.76%
2023/04/28	0	0.00	5	829.00	829.00	-5	802	-0.62%
2023/04/21	0	0.00	5	841.00	841.00	-5	898	-0.56%
2023/04/18	1	870.00	3	854.33	870.00	-2	926	-0.22%
2023/04/17	0	0.00	148.2	843.77	839.00	-148.2	952	-15.56%	大賣/鉅額交易
2023/04/07	0	0.00	6.6	874.98	880.00	-6.6	979	-0.67%
2023/04/06	15	859.13	1	864.00	858.00	14	984	1.42%
2023/03/31	35	898.49	0	0.00	903.00	35	980	3.57%
2023/03/29	1	928.00	0	0.00	900.00	1	984	0.10%
2023/03/28	4.3	937.23	2	912.00	912.00	2.3	977	0.24%
2023/03/23	13	882.15	0	0.00	890.00	13	949	1.37%
2023/03/21	14	835.00	0	0.00	835.00	14	942	1.48%
2023/03/20	45	814.56	0	0.00	816.00	45	938	4.80%
2023/03/17	15	812.13	0	0.00	805.00	15	943	1.59%
2023/03/08	0	0.00	7	820.57	823.00	-7	988	-0.71%
2023/03/06	11	817.09	0	0.00	811.00	11	976	1.13%
2023/03/01	8	801.25	10	796.90	796.00	-2	950	-0.21%
2023/02/24	75	792.08	82	785.05	794.00	-7	948	-0.74%
2023/02/22	2	770.00	0	0.00	784.00	2	941	0.21%
2023/02/16	0	0.00	2	769.00	769.00	-2	899	-0.22%
2023/02/15	0	0.00	24	750.79	749.00	-24	900	-2.67%
2023/02/13	6	743.00	4	743.00	743.00	2	911	0.22%
2023/02/08	0	0.00	2	763.00	765.00	-2	978	-0.20%
2023/02/07	0	0.00	31	749.19	749.00	-31	988	-3.14%
2023/02/06	13	759.15	2	762.00	755.00	11	1,006	1.09%
2023/02/03	35	786.31	30	765.67	777.00	5	1,051	0.48%
2023/02/02	135	804.52	0	0.00	804.00	135	1,053	12.81%	大買/鉅額交易
2023/02/01	20	794.60	38	787.05	800.00	-18	1,077	-1.67%
2023/01/31	11	793.18	0	0.00	793.00	11	1,093	1.01%
2023/01/30	0	0.00	68	805.57	803.00	-68	1,104	-6.16%
2023/01/17	0	0.00	6	820.83	798.00	-6	1,103	-0.54%
2023/01/13	0	0.00	4	787.00	781.00	-4	1,078	-0.37%
2023/01/12	0	0.00	8	785.00	786.00	-8	1,078	-0.74%
2023/01/11	100	795.45	34	800.06	800.00	66	1,058	6.24%
2023/01/10	5	737.00	0	0.00	737.00	5	1,023	0.49%
2023/01/05	0	0.00	13	735.23	729.00	-13	996	-1.30%
2023/01/04	0.2	662.00	0	0.00	698.00	0.2	966	0.02%
2023/01/03	0	0.00	7	658.14	659.00	-7	948	-0.74%
2022/12/29	30	651.97	6	655.00	655.00	24	946	2.54%
2022/12/20	0.9	609.00	12	590.17	575.00	-11.1	917	-1.21%
2022/12/16	82.1	616.66	2	612.00	612.00	80.1	930	8.61%
2022/12/15	1	638.00	0	0.00	618.00	1	933	0.11%
2022/12/13	2	616.00	0	0.00	616.00	2	935	0.21%
2022/12/12	0	0.00	24	630.21	631.00	-24	922	-2.60%
2022/12/09	0	0.00	0.1	634.00	636.00	-0.1	923	-0.01%
2022/12/05	65.6	625.87	0	0.00	632.00	65.6	920	7.12%
2022/11/30	108.1	604.35	17	600.00	600.00	91.1	894	10.18%	大買/
2022/11/29	18	592.61	0	0.00	602.00	18	889	2.02%
2022/11/28	55	590.22	2	590.00	590.00	53	896	5.91%
2022/11/25	44	594.86	0	0.00	597.00	44	900	4.88%
2022/11/24	39	590.69	0	0.00	589.00	39	901	4.33%
2022/11/23	59	582.78	0	0.00	580.00	59	901	6.54%
2022/11/22	13	573.08	0	0.00	572.00	13	899	1.45%
2022/11/16	11.5	573.74	0	0.00	575.00	11.5	889	1.29%
2022/11/11	23	543.74	1.2	525.67	545.00	21.8	875	2.49%
2022/11/10	0	0.00	42	500.00	501.00	-42	851	-4.93%
2022/11/09	0	0.00	100	510.85	512.00	-100	856	-11.68%
2022/11/01	109	497.07	0	0.00	489.00	109	753	14.47%	大買/鉅額交易
2022/10/31	0	0.00	1.8	465.28	482.50	-1.8	707	-0.25%
2022/10/27	48	481.21	0	0.00	481.00	48	663	7.23%
2022/10/26	20	474.05	263.8	472.30	480.00	-243.8	646	-37.69%	大賣/鉅額交易
2022/10/25	0	0.00	173	459.01	459.00	-173	632	-27.37%	大賣/鉅額交易
2022/10/24	0	0.00	141	464.37	453.00	-141	633	-22.26%	大賣/鉅額交易
2022/10/21	0	0.00	74	466.56	459.50	-74	628	-11.77%
2022/10/20	0	0.00	1	477.50	480.50	-1	627	-0.16%
2022/10/19	18	511.33	1	514.00	502.00	17	622	2.73%
2022/10/18	1	513.00	0	0.00	515.00	1	625	0.16%
2022/10/14	7	504.00	0	0.00	504.00	7	640	1.09%
2022/10/13	49	508.80	0	0.00	491.50	49	648	7.56%
2022/10/12	7	522.86	0	0.00	520.00	7	658	1.06%
2022/10/11	1	525.00	0	0.00	528.00	1	672	0.15%
2022/10/05	4	567.50	0	0.00	570.00	4	710	0.56%
2022/10/04	0.4	562.00	29.2	556.92	555.00	-28.8	720	-3.99%
2022/09/30	0	0.00	0.5	527.00	534.00	-0.5	742	-0.07%
2022/09/28	73	539.56	66.1	542.19	535.00	6.9	794	0.87%
2022/09/27	0	0.00	4	561.00	561.00	-4	797	-0.50%
2022/09/21	5	599.00	3	603.33	599.00	2	803	0.25%
2022/09/19	0	0.00	0.2	619.00	614.00	-0.2	798	-0.03%
2022/09/16	0.4	628.00	14.5	626.24	625.00	-14.1	802	-1.75%
2022/09/14	0.1	655.00	0	0.00	646.00	0.1	805	0.01%
2022/09/08	3	685.00	0	0.00	685.00	3	800	0.37%
2022/09/07	7	665.14	0	0.00	662.00	7	801	0.87%
2022/09/01	1	710.00	0	0.00	705.00	1	810	0.12%
2022/08/31	25	730.00	10.4	731.25	730.00	14.6	812	1.80%
2022/08/30	1	724.00	0	0.00	724.00	1	813	0.12%
2022/08/29	0	0.00	59	723.32	732.00	-59	825	-7.15%
2022/08/24	0	0.00	17.2	743.95	740.00	-17.2	831	-2.07%
2022/08/23	2	748.00	0	0.00	748.00	2	844	0.24%
2022/08/22	0	0.00	1	759.00	759.00	-1	843	-0.12%
2022/08/19	0	0.00	104	749.35	742.00	-104	837	-12.42%	大賣/鉅額交易
2022/08/18	6	762.33	6	764.20	768.00	0	823	0.00%
2022/08/11	13	748.23	20	749.20	749.00	-7	783	-0.89%
2022/08/10	20	719.85	10.4	727.75	720.00	9.6	785	1.23%
2022/08/05	0	0.00	21	740.62	760.00	-21	791	-2.65%
2022/08/04	0	0.00	161	721.59	724.00	-161	788	-20.42%	大賣/鉅額交易
2022/08/03	3	765.67	69	756.28	746.00	-66	780	-8.46%
2022/08/02	5	779.60	69	781.54	788.00	-64	780	-8.20%
2022/08/01	0	0.00	80	803.51	793.00	-80	775	-10.31%
2022/07/29	1	806.00	256	812.84	817.00	-255	781	-32.63%	大賣/鉅額交易
2022/07/27	1	827.00	0	0.00	831.00	1	777	0.13%
2022/07/26	0.1	820.00	0	0.00	814.00	0.1	777	0.01%
2022/07/21	27	813.33	23	817.09	817.00	4	796	0.50%
2022/07/20	0	0.00	2	821.00	811.00	-2	788	-0.25%
2022/07/15	3	758.00	0	0.00	758.00	3	760	0.39%
2022/07/14	2	750.00	0	0.00	750.00	2	745	0.27%
2022/07/13	0	0.00	3	685.00	682.00	-3	737	-0.41%
2022/07/11	0	0.00	0.2	715.00	716.00	-0.2	723	-0.03%
2022/07/07	5	791.60	0	0.00	799.00	5	698	0.72%
2022/07/05	10	656.00	0	0.00	683.00	10	652	1.53%
2022/07/01	145	648.06	0	0.00	642.00	145	642	22.58%	大買/鉅額交易
2022/06/30	10	640.50	39	641.33	638.00	-29	640	-4.53%
2022/06/28	2	801.00	0	0.00	801.00	2	623	0.32%
2022/06/23	1	782.00	0	0.00	782.00	1	630	0.16%
2022/06/22	4	780.00	38.1	781.24	780.00	-34.1	625	-5.45%
2022/06/21	2	783.00	0	0.00	783.00	2	614	0.33%
2022/06/16	2	723.00	0	0.00	723.00	2	596	0.34%
2022/06/15	0	0.00	6	744.00	730.00	-6	592	-1.01%
2022/06/14	1	747.00	0	0.00	747.00	1	585	0.17%
2022/06/13	19	787.68	2	777.00	777.00	17	585	2.91%
2022/06/10	4	879.75	0	0.00	827.00	4	584	0.68%
2022/06/09	0	0.00	10	871.50	882.00	-10	585	-1.71%
2022/06/01	18	801.94	16	805.56	790.00	2	585	0.34%
2022/05/31	84.4	834.99	38	835.00	835.00	46.4	589	7.88%
2022/05/25	1	790.00	3	771.67	790.00	-2	599	-0.33%
2022/05/20	90	775.33	23	770.43	776.00	67	623	10.75%
2022/05/19	0	0.00	3	759.00	765.00	-3	617	-0.49%
2022/05/18	1	774.00	0	0.00	774.00	1	614	0.16%
2022/05/17	53	774.06	0	0.00	797.00	53	610	8.68%
2022/05/16	128	755.05	0	0.00	760.00	128	604	21.18%	大買/鉅額交易
2022/05/11	3	730.00	26	728.31	730.00	-23	592	-3.88%
2022/05/04	0	0.00	52	772.87	769.00	-52	647	-8.02%
2022/05/03	0	0.00	52.7	776.30	775.00	-52.7	650	-8.11%
2022/04/29	0	0.00	77.9	795.14	791.00	-77.9	653	-11.91%
2022/04/28	1.1	810.55	15.1	818.49	796.00	-14	642	-2.18%
2022/04/27	0	0.00	26	876.77	880.00	-26	624	-4.17%
2022/04/26	0	0.00	38	924.26	924.00	-38	626	-6.07%
2022/04/25	7.4	957.84	0	0.00	912.00	7.4	624	1.19%
2022/04/22	136	958.63	0	0.00	960.00	136	618	22.00%	大買/鉅額交易
2022/04/21	83	1000.87	0	0.00	1005.00	83	612	13.55%
2022/04/20	123	988.13	25	987.40	998.00	98	610	16.04%	大買/
2022/04/19	105	982.48	0	0.00	984.00	105	605	17.34%	大買/鉅額交易
2022/04/18	22	946.00	0	0.00	950.00	22	608	3.61%
2022/04/14	1	972.00	0	0.00	997.00	1	614	0.16%
2022/04/13	3	967.00	0	0.00	970.00	3	616	0.49%
2022/04/12	90	950.33	0	0.00	925.00	90	612	14.69%
2022/04/11	68.1	967.40	0	0.00	963.00	68.1	603	11.28%
2022/04/08	3	953.33	0	0.00	955.00	3	600	0.50%
2022/04/07	9	953.89	6	952.50	947.00	3	595	0.50%
2022/04/06	10.2	961.77	0	0.00	958.00	10.2	591	1.73%
2022/04/01	0.5	941.00	1	938.00	938.00	-0.5	582	-0.09%
2022/03/31	19	977.63	0	0.00	941.00	19	578	3.28%
2022/03/29	0	0.00	18	940.72	972.00	-18	561	-3.20%
2022/03/28	0	0.00	1	917.00	917.00	-1	552	-0.18%
2022/03/25	5	910.00	1	937.00	910.00	4	550	0.73%
2022/03/23	1	906.00	21	903.48	931.00	-20	562	-3.55%
2022/03/18	94.8	883.23	11.4	883.35	882.00	83.4	561	14.85%
2022/03/17	210	916.10	0	0.00	902.00	210	562	37.33%	大買/鉅額交易
2022/03/15	0	0.00	75.5	845.74	837.00	-75.5	549	-13.75%
2022/03/11	2	868.00	31	869.13	868.00	-29	539	-5.38%
2022/03/09	0	0.00	15.5	916.16	908.00	-15.5	524	-2.96%
2022/03/08	18	888.67	22	887.09	891.00	-4	521	-0.77%
2022/03/07	22	926.73	0	0.00	905.00	22	518	4.24%
2022/03/02	4	992.00	2.9	1012.55	992.00	1.1	509	0.22%
2022/03/01	3	970.00	98	1004.31	1030.00	-95	496	-19.15%
2022/02/25	14	983.00	9	1028.33	983.00	5	481	1.04%
2022/02/24	1	982.00	0	0.00	1005.00	1	474	0.21%
2022/02/23	1	1005.00	1	1005.00	1005.00	0	465	0.00%
2022/02/18	5	1128.00	0	0.00	1125.00	5	459	1.09%
2022/02/16	5	1139.00	2	1115.00	1115.00	3	466	0.64%
2022/02/14	0	0.00	1	1110.00	1110.00	-1	474	-0.21%
2022/02/11	2	1157.50	0	0.00	1150.00	2	475	0.42%
2022/02/09	3	1086.67	0	0.00	1095.00	3	476	0.63%
2022/02/07	3	1110.00	2	1085.00	1110.00	1	472	0.21%
2022/01/26	10	1131.00	14	1125.71	1115.00	-4	466	-0.86%
2022/01/25	1	1165.00	20	1184.50	1165.00	-19	425	-4.46%
2022/01/24	3	1313.33	49	1320.18	1290.00	-46	421	-10.92%
2022/01/21	4	1477.50	0	0.00	1430.00	4	421	0.95%
2022/01/20	3	1516.67	0	0.00	1500.00	3	417	0.72%
2022/01/18	3	1588.33	12	1595.00	1585.00	-9	416	-2.16%
2022/01/14	6	1604.17	0	0.00	1615.00	6	431	1.39%
2022/01/13	122	1616.89	0	0.00	1610.00	122	435	28.00%	大買/鉅額交易
2022/01/12	11	1633.64	0	0.00	1610.00	11	439	2.50%
2022/01/11	0	0.00	1	1720.00	1600.00	-1	441	-0.23%
2022/01/07	0	0.00	3	1675.00	1675.00	-3	446	-0.67%
2022/01/05	12	1655.00	0	0.00	1655.00	12	447	2.68%
2021/12/27	21	1670.56	0	0.00	1670.00	21	501	4.19%
2021/12/23	0	0.00	11	1644.55	1650.00	-11	529	-2.08%
2021/12/20	15.5	1627.90	0	0.00	1630.00	15.5	583	2.66%
2021/12/17	25	1596.20	3	1595.00	1595.00	22	588	3.74%
2021/12/16	0	0.00	1	1605.00	1605.00	-1	580	-0.17%
2021/12/15	3	1590.00	0	0.00	1590.00	3	589	0.51%
2021/12/14	4	1617.50	0	0.00	1590.00	4	609	0.66%
2021/12/13	1	1620.00	0	0.00	1620.00	1	614	0.16%
2021/12/10	1	1620.00	0	0.00	1620.00	1	619	0.16%
2021/12/07	0	0.00	1	1630.00	1605.00	-1	662	-0.15%
2021/12/03	57	1632.98	0	0.00	1630.00	57	688	8.28%
2021/12/02	6	1630.00	57	1633.60	1630.00	-51	697	-7.31%
2021/11/30	37.4	1779.53	4	1735.00	1780.00	33.4	694	4.81%
2021/11/26	1	1625.00	0	0.00	1630.00	1	695	0.14%
2021/11/19	30	1692.67	0	0.00	1700.00	30	780	3.85%
2021/11/18	27	1682.41	0	0.00	1665.00	27	784	3.44%
2021/11/17	158	1724.84	2	1692.50	1750.00	156	786	19.82%	大買/鉅額交易
2021/11/16	0	0.00	15	1632.00	1660.00	-15	784	-1.91%
2021/11/15	0	0.00	36	1617.50	1600.00	-36	783	-4.59%
2021/11/11	10	1709.50	0	0.00	1695.00	10	785	1.27%
2021/11/10	9	1738.33	23	1737.83	1725.00	-14	786	-1.78%
2021/11/09	14	1735.00	14	1702.14	1735.00	0	787	0.00%
2021/11/04	2	1620.00	36	1641.53	1620.00	-34	791	-4.30%
2021/11/03	5	1660.00	61	1700.49	1660.00	-56	794	-7.05%
2021/11/02	14	1780.00	10	1780.00	1780.00	4	787	0.51%
2021/10/29	15	1750.00	0	0.00	1790.00	15	794	1.89%
2021/10/27	17	1730.29	1	1750.00	1700.00	16	796	2.01%
2021/10/26	32	1727.81	1	1730.00	1730.00	31	802	3.86%
2021/10/25	8	1806.88	0	0.00	1685.00	8	807	0.99%
2021/10/21	16	1770.00	0	0.00	1780.00	16	800	2.00%
2021/10/20	124	1750.81	0	0.00	1750.00	124	792	15.64%	大買/鉅額交易
2021/10/19	80	1704.88	0	0.00	1710.00	80	786	10.17%
2021/10/18	0	0.00	15.6	1681.41	1690.00	-15.6	787	-1.98%
2021/10/15	1	1730.00	0	0.00	1700.00	1	785	0.13%
2021/10/14	3	1578.33	1	1565.00	1620.00	2	772	0.26%
2021/10/12	1	1555.00	0	0.00	1460.00	1	770	0.13%
2021/10/05	29	1510.00	0	0.00	1500.00	29	768	3.77%
2021/10/04	1	1590.00	2	1570.00	1570.00	-1	765	-0.13%
2021/10/01	3	1603.33	0	0.00	1575.00	3	773	0.39%
2021/09/30	4	1621.25	0	0.00	1620.00	4	782	0.51%
2021/09/29	7	1605.00	2	1640.00	1580.00	5	781	0.64%
2021/09/27	1	1765.00	0	0.00	1765.00	1	763	0.13%
2021/09/24	1	1960.00	10	2021.50	1960.00	-9	752	-1.20%
2021/09/23	0	0.00	1	2115.00	2045.00	-1	752	-0.13%
2021/09/22	0	0.00	1	2040.00	2100.00	-1	752	-0.13%
2021/09/17	0	0.00	1	2025.00	2025.00	-1	750	-0.13%
2021/09/16	0	0.00	21.6	2058.26	2100.00	-21.6	743	-2.91%
2021/09/15	1	2030.00	14	2075.00	2085.00	-13	743	-1.75%
2021/09/14	3	1981.67	0	0.00	2010.00	3	740	0.40%
2021/09/10	2	1835.00	30	1833.17	1845.00	-28	726	-3.86%
2021/09/08	27.4	1791.79	0	0.00	1800.00	27.4	714	3.84%
2021/09/07	11	1710.00	0	0.00	1730.00	11	699	1.57%
2021/09/03	11	1583.18	11	1601.36	1580.00	0	692	0.00%
2021/09/02	2.5	1583.69	9.4	1575.61	1560.00	-7	690	-1.01%
2021/09/01	5	1613.00	5.1	1632.55	1580.00	-0.1	687	-0.01%
2021/08/31	33	1747.27	19	1715.00	1715.00	14	678	2.06%
2021/08/30	0	0.00	6	1772.50	1755.00	-6	625	-0.96%
2021/08/27	8	1723.75	0	0.00	1745.00	8	616	1.30%
2021/08/26	0	0.00	37.9	1676.33	1710.00	-37.9	615	-6.16%
2021/08/25	8	1715.00	0	0.00	1715.00	8	616	1.30%
2021/08/24	2	1587.50	0	0.00	1585.00	2	609	0.33%
2021/08/23	4	1612.50	0	0.00	1600.00	4	604	0.66%
2021/08/20	80	1658.94	16.7	1658.02	1650.00	63.4	599	10.56%
2021/08/19	0	0.00	16	1720.94	1635.00	-16	599	-2.67%
2021/08/18	7	1710.00	15	1705.33	1720.00	-8	595	-1.34%
2021/08/17	7	1757.86	0	0.00	1705.00	7	593	1.18%
2021/08/12	3	1886.67	4.6	1926.12	1870.00	-1.6	602	-0.26%
2021/08/10	6.2	1954.36	0	0.00	1920.00	6.2	612	1.01%
2021/08/09	0	0.00	40	1901.88	1960.00	-40	610	-6.55%
2021/08/04	0	0.00	64	1783.75	1845.00	-64	603	-10.61%
2021/08/03	12	1660.42	0	0.00	1765.00	12	586	2.05%
2021/07/30	1	1560.00	0	0.00	1560.00	1	567	0.18%
2021/07/26	0	0.00	39	1548.08	1535.00	-39	532	-7.32%
2021/07/23	10	1587.00	0	0.00	1565.00	10	533	1.87%
2021/07/22	0	0.00	40	1595.88	1575.00	-40	531	-7.52%
2021/07/21	2	1540.00	30	1561.83	1540.00	-28	526	-5.32%
2021/07/20	0	0.00	24	1558.75	1595.00	-24	522	-4.60%
2021/07/19	0	0.00	70	1561.79	1550.00	-70	519	-13.48%
2021/07/16	0	0.00	105.1	1597.72	1580.00	-105.1	510	-20.57%	大賣/鉅額交易
2021/07/14	51	1614.22	0	0.00	1620.00	51	495	10.30%
2021/07/13	140	1619.36	6	1625.00	1610.00	134	488	27.43%	大買/鉅額交易
2021/07/12	65.2	1639.57	0	0.00	1590.00	65.2	477	13.65%
2021/07/09	169	1635.21	84	1596.13	1670.00	85	464	18.29%	大買/
2021/07/08	119	1678.49	0	0.00	1635.00	119	453	26.23%	大買/鉅額交易
2021/07/07	143	1633.71	85	1656.42	1655.00	58	440	13.17%	大買/
2021/07/06	7	1595.71	0	0.00	1615.00	7	415	1.68%
2021/07/05	0	0.00	54.6	1526.39	1470.00	-54.6	399	-13.65%
2021/07/02	0	0.00	42	2008.93	2005.00	-42	385	-10.88%
2021/06/28	37	1822.43	0	0.00	1780.00	37	358	10.32%
2021/06/25	246	1873.64	0	0.00	1870.00	246	347	70.76%	大買/鉅額交易
2021/06/22	18	1613.06	0	0.00	1580.00	18	318	5.65%
2021/06/21	141	1572.45	61	1553.44	1645.00	80	310	25.80%	大買/
2021/06/18	144	1543.44	6	1551.67	1520.00	138	297	46.36%	大買/鉅額交易
2021/06/17	97	1456.60	0	0.00	1465.00	97	287	33.72%
2021/06/16	62	1414.92	0	0.00	1420.00	62	283	21.87%
2021/06/15	63	1392.14	0	0.00	1400.00	63	278	22.61%
2021/06/11	153	1346.31	0	0.00	1350.00	153	275	55.57%	大買/鉅額交易
2021/06/10	92	1319.13	0	0.00	1315.00	92	270	34.04%
2021/06/09	106	1347.69	0	0.00	1320.00	106	266	39.84%	大買/鉅額交易
2021/06/08	170	1359.21	0	0.00	1325.00	170	263	64.61%	大買/鉅額交易
2021/06/07	45	1403.22	11	1428.64	1405.00	34	256	13.26%
2021/06/04	31	1353.07	0	0.00	1340.00	31	249	12.40%
2021/06/03	50	1349.10	0	0.00	1365.00	50	249	20.08%
2021/06/02	76	1337.11	0	0.00	1345.00	76	244	31.04%
2021/06/01	49	1239.90	0	0.00	1280.00	49	237	20.63%
2021/05/27	0	0.00	6	1170.00	1170.00	-6	230	-2.60%
2021/05/25	0	0.00	14	1180.71	1195.00	-14	232	-6.03%
2021/05/21	5	1176.00	0	0.00	1160.00	5	230	2.17%
2021/05/19	5	1302.00	6	1304.17	1250.00	-1	212	-0.47%
2021/05/18	70.4	1239.34	3	1235.00	1295.00	67.4	205	32.82%
2021/05/14	27	1065.56	98	1072.91	1075.00	-71	192	-36.94%
2021/05/13	45	1072.33	0	0.00	1090.00	45	184	24.40%
2021/05/07	6	1014.17	0	0.00	1015.00	6	180	3.32%
2021/05/06	27	1031.11	0	0.00	1025.00	27	183	14.74%
2021/05/05	20	992.95	0	0.00	997.00	20	183	10.91%
2021/05/04	5	990.00	0	0.00	997.00	5	186	2.68%
2021/05/03	7	1002.86	0	0.00	1000.00	7	187	3.73%
2021/04/29	43	1024.77	0	0.00	1030.00	43	194	22.10%
2021/04/27	0	0.00	25	1001.08	980.00	-25	203	-12.31%
2021/04/26	0	0.00	14	1037.36	1000.00	-14	210	-6.65%
2021/04/19	0	0.00	2	1000.00	1000.00	-2	233	-0.86%
2021/03/30	0	0.00	1	954.00	958.00	-1	260	-0.38%
2021/03/25	58	949.29	0	0.00	953.00	58	281	20.59%
2021/03/24	42	928.81	0	0.00	930.00	42	287	14.63%
2021/03/19	1	912.00	0	0.00	912.00	1	303	0.33%
2021/03/18	10	910.00	0	0.00	895.00	10	310	3.22%
2021/03/17	60	914.25	0	0.00	906.00	60	314	19.05%
2021/03/15	37	861.05	0	0.00	872.00	37	316	11.68%
2021/03/10	4	845.00	0	0.00	845.00	4	314	1.27%
2021/03/03	2	906.50	0	0.00	913.00	2	332	0.60%
2021/02/24	0	0.00	2.6	996.41	961.00	-2.6	350	-0.74%
2021/02/22	1	870.00	7	874.00	874.00	-6	351	-1.71%
2021/02/05	0	0.00	12	822.25	823.00	-12	354	-3.38%
2021/02/02	0	0.00	12.3	819.66	817.00	-12.3	372	-3.30%
2021/01/29	15	803.67	7	795.71	788.00	8	372	2.15%
2021/01/28	0.7	810.00	0	0.00	796.00	0.7	370	0.19%
2021/01/27	24	817.96	2	823.50	825.00	22	369	5.96%
2021/01/21	0	0.00	4.8	797.79	824.00	-4.8	359	-1.33%
2021/01/20	0	0.00	10	797.80	796.00	-10	356	-2.81%
2021/01/18	0	0.00	11.9	793.13	760.00	-11.9	342	-3.48%
2021/01/14	83	756.24	12.4	760.45	754.00	70.6	334	21.12%
2021/01/13	12	741.92	0	0.00	749.00	12	336	3.57%
2021/01/11	21	681.43	0	0.00	681.00	21	327	6.41%
2021/01/08	0	0.00	29	677.21	680.00	-29	331	-8.75%
2021/01/06	0	0.00	3.8	650.79	678.00	-3.8	331	-1.15%
2021/01/04	0	0.00	14	643.57	645.00	-14	329	-4.25%
2020/12/31	29	639.14	0	0.00	637.00	29	329	8.81%
2020/12/30	5	641.40	14	641.29	638.00	-9	338	-2.66%
2020/12/29	13	645.46	0	0.00	641.00	13	340	3.82%
2020/12/23	37.5	628.16	12	628.08	630.00	25.5	339	7.52%
2020/12/22	82	618.05	8.5	617.65	618.00	73.5	329	22.33%
2020/12/21	233	613.48	12	612.17	617.00	221	326	67.63%	大買/鉅額交易
2020/12/18	201	617.34	3.3	612.48	616.00	197.7	322	61.26%	大買/鉅額交易
2020/12/17	0	0.00	12	607.00	611.00	-12	316	-3.80%
2020/12/16	0	0.00	35	598.51	604.00	-35	314	-11.13%
2020/12/14	6	583.00	14	585.21	583.00	-8	314	-2.54%
2020/12/07	0	0.00	3	620.67	618.00	-3	305	-0.98%
2020/12/04	0	0.00	3	618.67	619.00	-3	307	-0.98%
2020/12/03	0	0.00	3.5	621.23	615.00	-3.5	310	-1.13%
2020/12/02	0	0.00	14	622.64	624.00	-14	313	-4.46%
2020/11/30	2	651.50	39	625.74	620.00	-37	325	-11.36%
2020/11/27	141	652.11	0	0.00	656.00	141	323	43.56%	大買/鉅額交易
2020/11/24	0	0.00	59.3	611.91	607.00	-59.3	335	-17.70%
2020/11/23	45	640.07	13	658.38	639.00	32	333	9.60%
2020/11/20	0	0.00	3	676.00	676.00	-3	335	-0.89%
2020/11/18	132	647.78	8	647.38	648.00	124	343	36.06%	大買/鉅額交易
2020/11/17	41	642.56	0	0.00	644.00	41	353	11.59%
2020/10/30	0	0.00	17	687.29	684.00	-17	379	-4.48%
2020/10/28	0	0.00	1	694.00	693.00	-1	386	-0.26%
2020/10/20	4	677.50	0	0.00	690.00	4	392	1.02%
2020/10/16	0	0.00	29	676.24	666.00	-29	387	-7.48%
2020/10/13	0	0.00	4	702.00	702.00	-4	399	-1.00%
2020/10/08	15	726.93	0	0.00	725.00	15	403	3.71%
2020/10/07	2	707.50	0	0.00	725.00	2	405	0.49%
2020/10/06	2	687.00	0	0.00	681.00	2	396	0.50%
2020/10/05	2	692.50	0.4	688.00	683.00	1.6	396	0.40%
2020/09/30	0	0.00	2	703.00	703.00	-2	396	-0.50%
2020/09/22	0	0.00	5.7	724.77	710.00	-5.7	417	-1.37%
2020/09/18	0	0.00	1	721.00	721.00	-1	420	-0.24%
2020/09/15	1	688.00	0	0.00	683.00	1	415	0.24%
2020/09/03	48	764.33	0	0.00	763.00	48	438	10.94%
2020/09/02	1	754.00	0	0.00	751.00	1	441	0.23%
2020/08/28	7	725.00	0	0.00	725.00	7	416	1.68%
2020/08/26	66	721.65	27.7	720.97	720.00	38.3	408	9.38%
2020/08/25	24	715.58	0	0.00	718.00	24	398	6.02%
2020/08/21	98	686.00	0	0.00	679.00	98	386	25.33%
2020/08/20	268	672.84	0.4	678.00	675.00	267.6	375	71.26%	大買/鉅額交易
2020/08/19	153	659.49	0	0.00	675.00	153	354	43.11%	大買/鉅額交易
2020/08/18	17	613.82	0	0.00	620.00	17	339	5.01%
2020/08/17	0	0.00	6.6	609.15	607.00	-6.6	341	-1.93%
2020/08/13	5	611.40	4.3	609.93	608.00	0.7	360	0.19%
2020/08/11	3.7	611.00	0	0.00	609.00	3.7	356	1.04%
2020/08/10	10	609.60	0	0.00	612.00	10	359	2.78%
2020/08/04	0	0.00	7.8	644.26	639.00	-7.8	387	-2.01%
2020/07/29	0	0.00	17.3	655.40	643.00	-17.3	400	-4.32%
2020/07/24	12	677.92	0	0.00	668.00	12	395	3.04%
2020/07/21	11	699.00	0	0.00	693.00	11	395	2.78%
2020/07/20	0	0.00	19	673.25	693.00	-19	390	-4.86%
2020/07/15	50	777.92	1	785.00	785.00	49	380	12.89%
2020/07/09	14	791.29	0	0.00	790.00	14	386	3.62%
2020/07/07	14	789.71	1	793.00	794.00	13	380	3.42%
2020/07/02	14	750.93	0	0.00	750.00	14	376	3.72%
2020/06/30	1	729.00	0	0.00	716.00	1	385	0.26%
2020/06/29	0	0.00	2	720.00	723.00	-2	388	-0.51%
2020/06/23	0	0.00	1.1	720.55	720.00	-1.1	385	-0.29%
2020/06/19	0	0.00	11.8	685.32	710.00	-11.8	374	-3.15%
2020/06/12	0	0.00	9	616.22	650.00	-9	351	-2.56%
2020/06/11	0	0.00	33	624.85	629.00	-33	348	-9.48%
2020/06/09	90	609.22	0	0.00	628.00	90	343	26.23%
2020/06/08	25	574.52	8	575.50	580.00	17	338	5.02%
2020/06/05	56	577.11	0	0.00	577.00	56	339	16.50%
2020/06/04	73	578.23	0	0.00	579.00	73	340	21.45%
2020/06/03	81	574.91	0	0.00	580.00	81	338	23.95%
2020/06/02	120	570.23	0	0.00	566.00	120	335	35.82%	大買/鉅額交易
2020/05/29	1	553.00	2	559.50	570.00	-1	326	-0.31%
2020/05/27	0	0.00	3.2	557.19	564.00	-3.2	320	-1.00%
2020/05/25	3	555.67	0	0.00	561.00	3	316	0.95%
2020/05/22	21	564.19	0	0.00	549.00	21	316	6.63%
2020/05/20	35	521.43	0	0.00	526.00	35	308	11.33%
2020/05/14	0	0.00	27	485.78	482.00	-27	310	-8.69%
2020/05/06	29	490.81	0	0.00	495.00	29	255	11.34%
2020/04/27	0	0.00	0.3	472.00	474.50	-0.3	242	-0.11%
2020/04/24	5	479.70	2	478.00	477.00	3	239	1.25%
2020/04/23	5	469.10	0	0.00	471.00	5	235	2.12%
2020/04/21	56	463.39	0	0.00	472.50	56	227	24.57%
2020/04/17	3	460.17	0	0.00	451.00	3	222	1.35%
2020/04/16	3	473.33	9	469.50	472.00	-6	214	-2.80%
2020/04/15	19.8	464.42	0	0.00	461.00	19.8	207	9.54%
2020/04/07	11.9	413.61	0	0.00	409.00	11.9	181	6.54%
2020/04/06	25	421.66	0	0.00	411.00	25	177	14.06%
2020/04/01	111.6	407.61	35	417.53	411.50	76.6	165	46.28%	大買/
2020/03/31	39	370.03	0	0.00	383.00	39	153	25.34%
2020/03/27	7	341.36	0	0.00	356.00	7	144	4.86%
2020/03/26	5	332.70	4	332.50	330.50	1	139	0.72%
2020/03/06	0.2	364.00	0	0.00	365.50	0.2	97	0.20%
2020/03/02	44	359.43	0	0.00	363.00	44	92	47.73%
2019/12/23	0.7	298.00	0	0.00	293.00	0.7	42	1.59%
2019/12/16	0	0.00	5	288.10	288.00	-5	41	-11.99%
2019/10/14	1	257.00	0	0.00	257.00	1	36	2.75%
2019/07/30	30	262.97	0	0.00	263.00	30	49	60.20%
2019/07/23	6	264.83	0	0.00	264.50	6	56	10.64%
2019/07/09	36	259.11	0	0.00	260.00	36	53	66.94%
2019/07/08	36	255.74	0	0.00	256.00	36	56	63.77%
2019/06/05	0	0.00	4	249.00	242.00	-4	74	-5.36%
2019/06/04	7	250.64	0	0.00	249.00	7	72	9.65%
2019/05/29	13	264.15	0	0.00	265.50	13	77	16.75%
2019/05/28	4	268.13	0	0.00	274.00	4	78	5.11%
2019/05/02	8	278.81	0	0.00	278.00	8	121	6.60%
2019/04/10	11	259.91	0	0.00	263.00	11	122	8.97%
2019/04/08	0	0.00	2	253.00	253.00	-2	120	-1.66%
2019/04/02	10	250.60	0	0.00	250.50	10	121	8.25%
2019/03/29	15	254.77	0	0.00	254.50	15	120	12.50%
2019/03/04	6	246.00	0	0.00	252.00	6	124	4.82%
2019/02/15	10	243.20	0	0.00	244.00	10	108	9.23%
2019/02/14	17	243.26	0	0.00	244.00	17	107	15.89%
2019/01/29	4	225.25	0	0.00	226.00	4	86	4.63%
2019/01/24	0	0.00	15	215.23	215.50	-15	80	-18.57%
2019/01/15	18	206.50	0	0.00	207.00	18	85	20.94%
2019/01/11	18	200.31	0	0.00	201.50	18	91	19.71%
2019/01/09	18	197.75	0	0.00	198.00	18	90	19.85%
2019/01/07	19	192.68	0	0.00	193.50	19	96	19.75%
2019/01/04	19	190.18	0	0.00	190.50	19	98	19.33%
2018/11/20	0	0.00	4	185.50	187.00	-4	119	-3.36%
2018/10/03	0	0.00	14	180.46	180.50	-14	141	-9.89%
2018/09/14	17	191.15	0	0.00	191.50	17	138	12.28%
2018/09/12	16	186.19	0	0.00	188.50	16	139	11.51%
2018/08/17	0	0.00	28	189.05	187.00	-28	134	-20.75%
2018/08/14	0	0.00	3	189.50	190.50	-3	136	-2.20%
2018/07/18	0	0.00	3	212.33	213.50	-3	111	-2.69%
2018/07/05	0	0.00	5	212.00	208.00	-5	127	-3.94%
2018/06/08	0	0.00	15	222.10	222.00	-15	134	-11.14%
2018/06/05	0	0.00	7	227.43	228.00	-7	136	-5.12%
2018/06/04	0	0.00	10	230.30	232.00	-10	136	-7.30%
2018/06/01	4	234.50	0	0.00	240.00	4	135	2.96%
2018/05/29	0	0.00	10	225.65	225.50	-10	136	-7.35%
2018/05/16	0	0.00	22	241.66	242.50	-22	155	-14.17%
2018/04/17	9	268.78	0	0.00	267.50	9	200	4.48%
2018/04/09	6	275.92	0	0.00	276.50	6	191	3.13%
2018/03/28	7	271.86	0	0.00	279.50	7	197	3.54%
2018/02/22	13	289.38	0	0.00	287.50	13	169	7.69%
2018/02/02	1	272.00	0	0.00	276.50	1	130	0.77%
2018/02/01	9	262.22	0	0.00	263.50	9	120	7.46%
2018/01/19	0	0.00	5	230.00	225.00	-5	105	-4.76%