億豐 (8464)-港商麥格理券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
400.0
漲跌
▲10.5
漲幅
+2.70%
成交量
618張
產業
上市居家生活
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	37	393.15	0.6	393.13	400.00	36.4	931	3.90%
2024/12/12	0	0.00	16	386.13	389.50	-16	939	-1.70%
2024/12/10	62	391.70	0	0.00	395.00	62	942	6.58%
2024/12/09	90	394.08	0	0.00	394.00	90	962	9.35%
2024/12/06	138	401.66	2	400.00	400.50	136	961	14.14%	大買/鉅額交易
2024/12/05	9	400.50	0	0.00	400.50	9	963	0.93%
2024/12/03	6	412.00	0	0.00	412.00	6	962	0.62%
2024/12/02	57	406.00	0	0.00	405.00	57	962	5.92%
2024/11/29	8	400.00	0	0.00	400.00	8	956	0.84%
2024/11/25	14	424.43	31	423.03	423.50	-17	960	-1.77%
2024/11/22	85	420.65	0	0.00	419.50	85	947	8.97%
2024/11/14	27	408.39	0	0.00	409.00	27	1,020	2.65%
2024/11/12	26	425.00	30	423.97	425.00	-4	1,011	-0.40%
2024/11/11	0	0.00	110	443.33	436.00	-110	996	-11.04%	大賣/鉅額交易
2024/11/08	0	0.00	57	446.75	447.00	-57	992	-5.74%
2024/11/07	80	441.66	0	0.00	434.50	80	962	8.31%
2024/11/06	0	0.00	47	477.84	479.00	-47	927	-5.07%
2024/11/01	100	477.26	24	479.15	469.50	76	941	8.08%
2024/10/28	0	0.00	3	489.00	489.00	-3	955	-0.31%
2024/10/25	31.7	503.68	0	0.00	498.50	31.7	977	3.24%
2024/10/22	16	498.56	1	499.00	499.00	15	1,024	1.46%
2024/10/21	38	510.00	29	502.79	500.00	9	1,039	0.87%
2024/10/17	17	507.00	0	0.00	507.00	17	1,053	1.61%
2024/10/16	2	493.75	0	0.00	488.50	2	1,047	0.19%
2024/10/15	32	501.70	3	503.00	503.00	29	1,030	2.82%
2024/10/14	5	507.00	0	0.00	507.00	5	1,029	0.49%
2024/10/11	47	507.36	0	0.00	503.00	47	1,034	4.55%
2024/10/08	0	0.00	165	507.78	506.00	-165	1,039	-15.88%	大賣/鉅額交易
2024/10/04	36	500.82	135.1	500.10	501.00	-99.1	1,021	-9.70%	大賣/
2024/10/01	0	0.00	22	509.64	510.00	-22	1,013	-2.17%
2024/09/27	26	509.73	0	0.00	505.00	26	1,035	2.51%
2024/09/26	1	507.00	0	0.00	507.00	1	1,033	0.10%
2024/09/25	36.5	509.11	19	509.00	509.00	17.5	1,030	1.70%
2024/09/20	0	0.00	2	508.00	508.00	-2	1,020	-0.20%
2024/09/13	0	0.00	42	489.06	490.00	-42	961	-4.37%
2024/09/11	8	454.00	22	453.11	454.00	-14	938	-1.49%
2024/09/10	3	478.00	0	0.00	471.50	3	928	0.32%
2024/09/09	53	461.29	0	0.00	465.50	53	907	5.84%
2024/09/06	16.9	464.46	0	0.00	465.00	16.9	905	1.86%
2024/09/05	0	0.00	43	463.98	466.00	-43	903	-4.76%
2024/09/03	0	0.00	4	474.25	477.00	-4	921	-0.43%
2024/08/30	62	470.67	2	470.00	470.00	60	919	6.53%
2024/08/29	103	482.40	0	0.00	476.00	103	917	11.23%	大買/鉅額交易
2024/08/28	30	473.63	0	0.00	471.00	30	905	3.31%
2024/08/27	40	462.95	0	0.00	467.50	40	911	4.39%
2024/08/23	0	0.00	37	449.59	451.00	-37	919	-4.02%
2024/08/22	100	457.71	0	0.00	457.50	100	918	10.88%
2024/08/16	1	457.50	0	0.00	441.50	1	836	0.12%
2024/08/13	0	0.00	1	408.00	408.00	-1	771	-0.13%
2024/08/08	0	0.00	9.2	387.86	385.00	-9.2	778	-1.18%
2024/08/07	27	398.50	0	0.00	399.00	27	772	3.49%
2024/08/02	6	393.50	30	387.85	393.50	-24	749	-3.20%
2024/07/29	200	409.70	0	0.00	407.50	200	744	26.87%	大買/鉅額交易
2024/07/26	119	386.10	0	0.00	393.00	119	717	16.59%	大買/鉅額交易
2024/07/22	0	0.00	16	375.50	375.50	-16	701	-2.28%
2024/07/12	0	0.00	43	375.73	375.00	-43	677	-6.35%
2024/07/11	5	375.50	11	375.64	375.50	-6	679	-0.88%
2024/07/09	0	0.00	10	380.40	381.00	-10	683	-1.46%
2024/07/08	44	398.66	0	0.00	405.00	44	674	6.52%
2024/07/05	170	397.19	0	0.00	391.00	170	674	25.20%	大買/鉅額交易
2024/07/04	109	390.43	16	389.00	395.00	93	666	13.95%	大買/
2024/06/28	1	392.00	0	0.00	390.00	1	641	0.15%
2024/06/26	0	0.00	20	370.10	370.50	-20	616	-3.24%
2024/06/24	46	364.01	0	0.00	365.50	46	603	7.62%
2024/06/21	7	355.50	5	355.50	355.50	2	603	0.33%
2024/06/20	2	358.00	0	0.00	358.00	2	604	0.33%
2024/06/17	42	368.43	0	0.00	370.00	42	603	6.96%
2024/06/14	166	361.68	40	361.13	362.00	126	604	20.83%	大買/鉅額交易
2024/06/13	277	373.73	0	0.00	372.50	277	593	46.67%	大買/鉅額交易
2024/06/12	371	377.78	0	0.00	375.50	371	595	62.35%	大買/鉅額交易
2024/06/11	338	380.76	0	0.00	379.50	338	597	56.61%	大買/鉅額交易
2024/06/07	142	368.55	0	0.00	375.00	142	575	24.66%	大買/鉅額交易
2024/06/06	113	361.73	0	0.00	364.00	113	565	19.98%	大買/鉅額交易
2024/06/05	359	358.50	0	0.00	359.50	359	566	63.39%	大買/鉅額交易
2024/06/04	121	355.62	120	355.08	357.00	1	561	0.18%	大買/大賣/
2024/06/03	224	352.35	69.1	352.50	352.00	154.9	555	27.88%	大買/鉅額交易
2024/05/31	340	351.33	6	351.00	351.00	334	559	59.65%	大買/鉅額交易
2024/05/30	166	349.09	0	0.00	349.00	166	549	30.23%	大買/鉅額交易
2024/05/29	628	351.18	0	0.00	349.00	628	546	114.82%	大買/鉅額交易
2024/05/28	377	354.05	0	0.00	353.50	377	546	68.96%	大買/鉅額交易
2024/05/27	22	355.05	0.4	353.50	352.00	21.6	544	3.97%
2024/05/24	69	362.83	4	363.00	363.00	65	548	11.86%
2024/05/23	60	360.70	0	0.00	362.00	60	548	10.94%
2024/05/22	33	361.12	0	0.00	362.00	33	549	6.01%
2024/05/21	170	356.92	19	357.24	357.00	151	559	26.98%	大買/鉅額交易
2024/05/20	278	356.64	0	0.00	357.50	278	566	49.03%	大買/鉅額交易
2024/05/17	311	356.79	0	0.00	354.50	311	565	54.96%	大買/鉅額交易
2024/05/16	57	355.32	139.3	357.73	356.00	-82.3	559	-14.71%	大賣/
2024/05/15	186	350.26	44	350.77	352.00	142	555	25.56%	大買/鉅額交易
2024/05/14	177.5	346.85	0	0.00	345.50	177.5	564	31.47%	大買/鉅額交易
2024/05/13	12	344.00	11	344.00	344.00	1	560	0.18%
2024/05/08	125	345.95	112	344.67	346.50	13	561	2.32%	大買/大賣/
2024/05/06	0.3	343.50	0	0.00	342.50	0.3	553	0.05%
2024/05/02	13	373.15	0	0.00	369.00	13	509	2.55%
2024/04/30	23	381.50	0	0.00	381.00	23	511	4.50%
2024/04/29	76	377.80	0	0.00	378.00	76	512	14.83%
2024/04/23	0	0.00	33	371.79	373.50	-33	502	-6.57%
2024/04/22	1	366.00	0	0.00	365.50	1	508	0.20%
2024/04/18	0	0.00	37	363.08	368.50	-37	518	-7.14%
2024/04/16	15	360.33	0	0.00	358.00	15	534	2.81%
2024/04/15	0	0.00	20	355.03	357.00	-20	519	-3.85%
2024/04/03	2	348.00	2	350.00	348.00	0	501	0.00%
2024/04/02	100	349.90	0	0.00	349.00	100	500	19.96%
2024/04/01	0	0.00	6	350.50	350.50	-6	496	-1.21%
2024/03/28	4	355.00	0	0.00	355.00	4	494	0.81%
2024/03/27	11	353.86	0	0.00	355.00	11	491	2.24%
2024/03/25	0	0.00	0.1	347.50	346.50	-0.1	493	-0.02%
2024/03/19	0	0.00	3.4	354.12	354.00	-3.4	537	-0.63%
2024/03/18	2	361.25	0	0.00	361.50	2	532	0.38%
2024/03/15	2	361.75	3	361.50	361.50	-1	534	-0.19%
2024/03/14	108.4	363.65	18	364.81	364.00	90.4	523	17.26%	大買/
2024/03/11	0.3	380.50	0	0.00	378.50	0.3	517	0.06%
2024/03/08	0	0.00	73	375.50	375.50	-73	518	-14.09%
2024/03/07	0	0.00	1	376.00	382.00	-1	524	-0.19%
2024/03/05	1	372.50	1	370.00	370.00	0	527	0.00%
2024/03/04	0	0.00	1	376.00	372.50	-1	534	-0.19%
2024/03/01	20	379.00	20	379.50	379.00	0	537	0.00%
2024/02/29	38	369.50	2	368.50	369.50	36	524	6.87%
2024/02/26	21	368.33	0	0.00	369.00	21	515	4.07%
2024/02/23	1.1	371.41	0	0.00	372.00	1.1	518	0.21%
2024/02/22	3	370.50	9	371.33	370.00	-6	544	-1.10%
2024/02/21	49	364.64	79	363.28	365.00	-30	538	-5.57%
2024/02/20	17	356.44	1	358.00	358.00	16	543	2.94%
2024/02/16	27.5	354.76	0	0.00	350.00	27.5	560	4.91%
2024/02/15	6	342.50	2	342.50	346.00	4	558	0.72%
2024/02/02	32	346.56	0	0.00	346.00	32	552	5.79%
2024/02/01	72	344.97	0	0.00	348.00	72	560	12.84%
2024/01/31	121	336.79	15	335.50	335.50	106	556	19.06%	大買/鉅額交易
2024/01/30	96	344.18	35	341.69	342.00	61	549	11.10%
2024/01/29	232	347.26	0	0.00	348.00	232	544	42.59%	大買/鉅額交易
2024/01/25	0	0.00	28.1	333.80	334.50	-28.1	536	-5.24%
2024/01/23	0	0.00	1	341.00	338.00	-1	534	-0.19%
2024/01/19	0.7	349.50	5	337.20	341.50	-4.3	527	-0.81%
2024/01/18	0	0.00	63	340.40	340.00	-63	528	-11.92%
2024/01/17	0	0.00	19	341.84	341.50	-19	519	-3.65%
2024/01/16	0	0.00	50	355.43	355.00	-50	507	-9.85%
2024/01/12	1	369.00	55	356.11	356.00	-54	474	-11.39%
2024/01/11	38	371.45	276	374.23	368.50	-238	470	-50.58%	大賣/鉅額交易
2024/01/10	0	0.00	104	349.68	351.00	-104	443	-23.44%	大賣/鉅額交易
2024/01/09	0	0.00	30	348.72	348.00	-30	440	-6.80%
2024/01/08	0	0.00	33	342.94	343.50	-33	445	-7.41%
2024/01/05	0	0.00	43	340.47	339.50	-43	447	-9.61%
2024/01/04	0	0.00	22	344.45	344.50	-22	447	-4.92%
2024/01/03	0	0.00	51	341.95	343.00	-51	454	-11.23%
2024/01/02	0	0.00	34	347.16	349.00	-34	453	-7.50%
2023/12/29	10	353.00	101	352.44	353.00	-91	456	-19.92%	大賣/
2023/12/28	0	0.00	69	351.03	351.50	-69	458	-15.06%
2023/12/21	0	0.00	2.5	346.40	347.50	-2.5	452	-0.55%
2023/12/20	67	359.02	0	0.00	352.00	67	446	15.01%
2023/12/13	0	0.00	95	337.10	337.00	-95	377	-25.19%
2023/12/11	0	0.00	1	343.50	354.50	-1	375	-0.27%
2023/12/08	1	346.00	0	0.00	348.50	1	373	0.27%
2023/12/01	29	340.50	2	340.00	341.00	27	360	7.50%
2023/11/30	7	341.00	127.4	340.99	341.00	-120.4	357	-33.74%	大賣/鉅額交易
2023/11/29	0	0.00	117	340.38	344.00	-117	348	-33.55%	大賣/鉅額交易
2023/11/28	1	341.00	60	341.18	341.00	-59	346	-17.01%
2023/11/17	0	0.00	4	335.38	334.00	-4	309	-1.29%
2023/11/16	123	340.77	102	339.77	340.50	21	294	7.14%	大買/大賣/
2023/11/15	2	336.00	0	0.00	336.50	2	281	0.71%
2023/11/13	0	0.00	3	321.00	321.00	-3	281	-1.06%
2023/11/10	0	0.00	2	309.25	326.00	-2	281	-0.71%
2023/11/01	11	286.59	0	0.00	284.00	11	288	3.82%
2023/10/31	15	287.63	0	0.00	286.00	15	295	5.08%
2023/10/26	2	292.00	0	0.00	292.00	2	324	0.62%
2023/10/25	0	0.00	21.1	292.94	293.00	-21.1	325	-6.47%
2023/10/23	1	293.50	0	0.00	291.00	1	341	0.29%
2023/10/20	1	291.50	0	0.00	290.00	1	358	0.28%
2023/10/19	1	296.50	0	0.00	295.00	1	358	0.28%
2023/10/18	51	300.49	0	0.00	300.00	51	358	14.21%
2023/10/17	1	302.50	0	0.00	300.00	1	358	0.28%
2023/10/16	8	306.31	0	0.00	300.50	8	369	2.16%
2023/10/11	12	309.83	124	309.63	309.00	-112	368	-30.40%	大賣/鉅額交易
2023/10/02	0	0.00	2	312.26	311.50	-2	368	-0.54%
2023/09/25	0	0.00	50	312.78	312.00	-50	376	-13.29%
2023/09/15	15	326.00	0	0.00	326.00	15	391	3.83%
2023/09/14	8	321.38	3	317.50	323.00	5	393	1.27%
2023/09/13	0	0.00	4	317.50	315.00	-4	390	-1.02%
2023/09/12	3	318.50	8	321.00	321.00	-5	398	-1.25%
2023/09/11	18	309.61	0	0.00	308.00	18	398	4.52%
2023/08/31	0	0.00	2	306.00	299.00	-2	417	-0.48%
2023/08/29	33	304.64	0	0.00	305.50	33	412	8.00%
2023/08/17	50	310.33	6	309.00	310.00	44	426	10.32%
2023/08/16	35	313.29	0	0.00	311.00	35	419	8.34%
2023/08/14	0	0.00	31	303.69	302.50	-31	416	-7.44%
2023/08/11	0	0.00	28	310.91	309.50	-28	416	-6.72%
2023/08/10	12	315.75	24	314.77	313.50	-12	414	-2.90%
2023/08/09	18	319.94	36	321.08	320.50	-18	408	-4.41%
2023/08/04	22	330.02	0	0.00	334.00	22	405	5.42%
2023/08/02	11	324.36	10	323.70	322.50	1	397	0.25%
2023/08/01	71	334.82	39	335.72	334.50	32	393	8.13%
2023/07/31	44	325.51	48	325.41	325.00	-4	386	-1.04%
2023/07/28	30.1	314.36	0	0.00	313.00	30.1	371	8.10%
2023/07/20	51	324.97	0	0.00	325.00	51	347	14.66%
2023/07/19	1	316.50	0	0.00	319.00	1	343	0.29%
2023/07/18	30	343.55	0	0.00	343.00	30	329	9.09%
2023/07/14	17	344.03	0	0.00	343.00	17	328	5.17%
2023/07/13	16	343.03	0	0.00	343.00	16	326	4.91%
2023/07/12	0	0.00	146	339.45	341.00	-146	324	-44.95%	大賣/鉅額交易
2023/07/11	0	0.00	74	339.13	340.00	-74	318	-23.23%
2023/07/10	51	332.58	128	333.85	335.00	-77	320	-24.01%	大賣/
2023/07/06	1	343.00	24	335.94	330.00	-23	315	-7.29%
2023/06/28	0	0.00	40	344.39	345.00	-40	315	-12.69%
2023/06/27	0	0.00	15	341.90	343.00	-15	317	-4.72%
2023/06/26	0	0.00	2	344.00	344.00	-2	326	-0.61%
2023/06/20	36	341.18	81	340.72	339.50	-45	319	-14.07%
2023/06/19	0	0.00	29	347.53	348.50	-29	317	-9.14%
2023/06/16	8	348.50	28	352.86	348.50	-20	326	-6.13%
2023/06/15	0	0.00	73	355.53	355.00	-73	318	-22.94%
2023/06/14	0	0.00	76	359.22	358.00	-76	315	-24.11%
2023/06/13	0	0.00	3.1	358.62	362.00	-3.1	312	-0.98%
2023/06/02	0	0.00	26	348.40	348.50	-26	324	-8.02%
2023/06/01	0	0.00	17	352.38	354.00	-17	326	-5.21%
2023/05/31	35	352.50	2.5	352.01	352.50	32.5	345	9.41%
2023/05/29	0	0.00	11	351.27	351.50	-11	352	-3.12%
2023/05/25	0	0.00	3	347.50	347.50	-3	359	-0.83%
2023/05/23	0	0.00	51	359.91	359.50	-51	361	-14.12%
2023/05/12	22	342.75	0	0.00	340.50	22	361	6.09%
2023/05/10	0	0.00	4	340.75	346.00	-4	364	-1.10%
2023/05/08	54	349.49	0	0.00	348.50	54	372	14.51%
2023/05/05	12	347.50	0	0.00	346.50	12	394	3.04%
2023/05/02	0	0.00	1	341.50	350.50	-1	405	-0.25%
2023/04/27	31	333.27	0	0.00	333.00	31	406	7.64%
2023/04/26	35	333.14	0	0.00	334.50	35	412	8.49%
2023/04/25	3.9	326.70	0	0.00	326.00	3.9	414	0.94%
2023/04/20	74	329.33	9	327.50	327.50	65	417	15.56%
2023/04/18	3	336.00	2	336.00	336.00	1	426	0.23%
2023/04/14	16.1	336.07	0	0.00	336.00	16.1	431	3.74%
2023/03/31	0	0.00	38	327.95	327.00	-38	438	-8.67%
2023/03/30	4	332.00	0	0.00	332.00	4	435	0.92%
2023/03/29	28	328.25	0	0.00	328.50	28	439	6.37%
2023/03/28	1	325.00	2	325.00	325.00	-1	443	-0.23%
2023/03/27	31	329.48	0	0.00	324.00	31	445	6.96%
2023/03/21	0	0.00	68	323.37	322.50	-68	457	-14.86%
2023/03/17	46	317.24	0	0.00	317.00	46	454	10.12%
2023/03/16	35	310.87	0	0.00	312.00	35	452	7.73%
2023/03/15	67	312.81	116	312.54	310.50	-49	454	-10.78%	大賣/
2023/03/07	0	0.00	1	335.00	342.00	-1	465	-0.21%
2023/03/02	114	333.30	0	0.00	335.00	114	462	24.66%	大買/鉅額交易
2023/03/01	5	327.50	0.1	330.50	327.50	4.9	451	1.10%
2023/02/24	1	326.00	2	326.00	326.00	-1	455	-0.22%
2023/02/22	5	322.00	0	0.00	320.00	5	456	1.10%
2023/02/20	17	334.15	0	0.00	332.50	17	465	3.65%
2023/02/16	41	335.34	2	336.00	336.00	39	490	7.96%
2023/02/10	19	320.32	0	0.00	320.50	19	499	3.80%
2023/02/09	10	321.85	0	0.00	321.00	10	504	1.98%
2023/02/08	18	326.44	2	324.25	326.50	16	508	3.15%
2023/02/03	25	316.42	0	0.00	320.00	25	502	4.98%
2023/02/02	0	0.00	57	313.24	315.50	-57	478	-11.91%
2023/02/01	0	0.00	22	314.43	315.50	-22	476	-4.62%
2023/01/30	61	327.69	2.1	333.23	333.50	58.9	471	12.50%
2023/01/10	0	0.00	96.1	307.74	308.00	-96.1	480	-19.98%
2023/01/09	28	309.29	35	309.33	309.00	-7	486	-1.44%
2023/01/05	27	298.87	0	0.00	299.00	27	521	5.18%
2023/01/04	110	298.42	25	296.86	299.00	85	520	16.33%	大買/
2023/01/03	0	0.00	3	293.67	293.50	-3	524	-0.57%
2022/12/22	0	0.00	6	280.75	282.50	-6	547	-1.10%
2022/12/19	0	0.00	33	284.68	283.50	-33	556	-5.93%
2022/12/16	2	285.50	0	0.00	285.50	2	556	0.36%
2022/12/15	3	289.50	64	290.22	293.00	-61	558	-10.92%
2022/12/14	3	288.50	0	0.00	288.50	3	558	0.54%
2022/12/13	2	272.00	10	274.85	272.00	-8	549	-1.46%
2022/12/12	0	0.00	5	277.60	280.00	-5	542	-0.92%
2022/12/09	0	0.00	10	281.55	275.50	-10	550	-1.82%
2022/12/07	1	282.50	0	0.00	283.00	1	549	0.18%
2022/12/06	11	278.00	0	0.00	278.00	11	548	2.01%
2022/12/05	0	0.00	7	286.07	286.00	-7	546	-1.28%
2022/11/29	47	289.64	0	0.00	291.50	47	527	8.90%
2022/11/28	0	0.00	54	283.19	282.50	-54	517	-10.44%
2022/11/25	0	0.00	7	277.50	277.50	-7	508	-1.38%
2022/11/23	1	270.50	0	0.00	271.00	1	507	0.20%
2022/11/22	0	0.00	154	264.82	268.50	-154	511	-30.14%	大賣/鉅額交易
2022/11/21	0	0.00	42	273.33	268.00	-42	503	-8.34%
2022/11/17	80	286.64	44	285.09	285.00	36	492	7.31%
2022/11/10	50	245.39	31	244.10	241.50	19	439	4.33%
2022/11/09	0	0.00	55	247.69	248.00	-55	436	-12.61%
2022/11/08	8	245.00	0	0.00	245.00	8	444	1.80%
2022/11/01	50	255.88	0	0.00	258.00	50	440	11.36%
2022/10/31	14	248.39	0	0.00	249.00	14	454	3.08%
2022/10/28	23	247.87	0	0.00	247.50	23	457	5.03%
2022/10/26	2	244.50	7	242.50	242.50	-5	464	-1.08%
2022/10/25	151	244.79	0	0.00	246.00	151	455	33.13%	大買/鉅額交易
2022/10/20	0	0.00	33	253.38	257.50	-33	450	-7.32%
2022/10/19	0	0.00	32	252.80	253.00	-32	430	-7.43%
2022/10/13	109	237.56	0.1	237.50	238.50	108.9	403	26.98%	大買/鉅額交易
2022/10/11	17	251.85	0	0.00	252.50	17	371	4.58%
2022/10/05	10	258.40	0	0.00	260.00	10	361	2.77%
2022/09/30	0	0.00	1.6	250.94	251.50	-1.6	356	-0.45%
2022/09/27	7	261.00	0	0.00	261.00	7	372	1.88%
2022/09/23	10	266.30	0	0.00	268.00	10	419	2.39%
2022/09/22	0	0.00	7	266.57	266.50	-7	432	-1.62%
2022/09/21	0	0.00	102.5	273.49	271.00	-102.5	428	-23.92%	大賣/鉅額交易
2022/09/20	0	0.00	22	279.07	279.50	-22	426	-5.16%
2022/09/16	54	285.44	18	282.00	282.00	36	443	8.12%
2022/09/08	9	280.50	0	0.00	280.50	9	451	1.99%
2022/09/01	1	275.00	0	0.00	283.00	1	471	0.21%
2022/08/31	2	283.00	39	283.46	283.00	-37	478	-7.73%
2022/08/30	15	283.80	0	0.00	284.00	15	495	3.03%
2022/08/24	20	288.05	0	0.00	286.50	20	520	3.84%
2022/08/23	6	284.00	34	286.35	284.00	-28	543	-5.15%
2022/08/18	0	0.00	16	294.00	294.00	-16	558	-2.87%
2022/08/10	0	0.00	2.2	281.68	281.00	-2.2	563	-0.39%
2022/08/09	4	291.13	0	0.00	283.00	4	568	0.70%
2022/08/05	10	283.00	0	0.00	286.00	10	577	1.73%
2022/08/03	7	273.43	0	0.00	272.00	7	566	1.24%
2022/08/01	2	287.25	0	0.00	291.50	2	560	0.36%
2022/07/29	10	286.50	0	0.00	286.50	10	563	1.77%
2022/07/26	1	293.00	0	0.00	293.00	1	568	0.18%
2022/07/21	1	282.00	0	0.00	285.50	1	577	0.17%
2022/07/20	8	282.56	0	0.00	281.00	8	579	1.38%
2022/07/14	3	277.50	0	0.00	277.50	3	596	0.50%
2022/07/13	1	275.50	0	0.00	275.50	1	602	0.17%
2022/07/11	0	0.00	0.6	278.00	278.50	-0.6	613	-0.10%
2022/07/07	0	0.00	4	281.00	282.00	-4	619	-0.65%
2022/06/30	26	298.10	11	294.45	293.00	15	541	2.77%
2022/06/24	0	0.00	0.6	323.00	324.00	-0.6	533	-0.12%
2022/06/22	8	315.00	0.7	312.50	315.00	7.3	526	1.39%
2022/06/15	0	0.00	81	321.36	319.50	-81	542	-14.94%
2022/06/13	0	0.00	6	327.50	327.50	-6	554	-1.08%
2022/06/09	3	331.00	0	0.00	331.00	3	560	0.54%
2022/06/08	7	338.43	0	0.00	325.00	7	550	1.27%
2022/06/07	0	0.00	160	329.57	330.50	-160	537	-29.75%	大賣/鉅額交易
2022/06/06	0	0.00	40	314.66	314.00	-40	529	-7.55%
2022/06/02	46	319.48	66	318.80	321.00	-20	534	-3.74%
2022/06/01	0	0.00	44.4	320.60	321.50	-44.4	536	-8.27%
2022/05/31	8	316.00	179	316.00	316.00	-171	534	-31.97%	大賣/鉅額交易
2022/05/27	0	0.00	29	313.71	311.50	-29	508	-5.70%
2022/05/26	0	0.00	25	312.10	310.00	-25	517	-4.83%
2022/05/24	0	0.00	8	309.50	306.50	-8	542	-1.48%
2022/05/23	0	0.00	22.6	308.20	307.50	-22.6	548	-4.12%
2022/05/20	0	0.00	39	308.06	308.00	-39	554	-7.04%
2022/05/18	72	331.78	0	0.00	332.00	72	540	13.32%
2022/05/17	0	0.00	10	317.20	326.50	-10	534	-1.87%
2022/05/16	4	317.38	0	0.00	316.00	4	537	0.74%
2022/05/12	0	0.00	38	304.53	303.50	-38	537	-7.07%
2022/05/11	19	303.63	79.1	304.47	303.50	-60.1	536	-11.21%
2022/05/09	0	0.00	8	305.75	306.00	-8	537	-1.49%
2022/05/06	23	313.37	0	0.00	313.50	23	542	4.24%
2022/04/29	0	0.00	2	311.25	313.50	-2	554	-0.36%
2022/04/28	50	307.11	0.7	306.50	309.50	49.3	561	8.77%
2022/04/27	94	308.31	3	307.00	307.00	91	558	16.28%
2022/04/26	1	309.50	0	0.00	312.50	1	557	0.18%
2022/04/22	14	319.36	0	0.00	321.00	14	553	2.53%
2022/04/21	13	318.50	0	0.00	318.50	13	549	2.36%
2022/04/19	0	0.00	45.6	304.79	303.50	-45.6	539	-8.45%
2022/04/13	0	0.00	4	316.50	317.00	-4	519	-0.77%
2022/04/07	25	328.00	0	0.00	324.50	25	503	4.96%
2022/04/06	8	334.50	6	334.50	334.50	2	500	0.40%
2022/04/01	2.8	332.28	120	328.65	331.50	-117.2	499	-23.46%	大賣/鉅額交易
2022/03/31	29	342.88	0	0.00	336.50	29	494	5.86%
2022/03/29	4	330.25	0	0.00	328.00	4	497	0.80%
2022/03/22	0	0.00	0.5	332.00	335.00	-0.5	472	-0.11%
2022/03/18	0	0.00	29	321.00	321.00	-29	469	-6.17%
2022/03/16	0.4	314.00	0	0.00	306.00	0.4	454	0.10%
2022/03/15	0	0.00	0.7	306.00	304.50	-0.7	452	-0.15%
2022/03/10	0	0.00	0.5	323.00	327.50	-0.5	443	-0.10%
2022/03/07	0	0.00	35	328.01	327.00	-35	438	-7.98%
2022/03/04	0	0.00	63	345.91	346.00	-63	443	-14.21%
2022/03/03	7	355.00	0	0.00	355.00	7	438	1.60%
2022/03/02	0	0.00	63	353.44	353.00	-63	439	-14.32%
2022/03/01	0	0.00	115.6	367.28	364.00	-115.6	445	-25.99%	大賣/鉅額交易
2022/02/25	8	361.00	11.7	353.26	361.00	-3.7	438	-0.85%
2022/02/24	0	0.00	7	350.93	351.50	-7	426	-1.64%
2022/02/23	2	360.00	3	360.00	360.00	-1	422	-0.24%
2022/02/21	36	378.99	0	0.00	378.00	36	415	8.67%
2022/02/16	0	0.00	6	378.50	378.50	-6	432	-1.39%
2022/02/10	47	385.97	0	0.00	387.50	47	422	11.13%
2022/02/09	9	380.00	0	0.00	380.00	9	420	2.14%
2022/02/08	0	0.00	21	383.64	382.00	-21	416	-5.04%
2022/02/07	91.5	390.03	69	389.07	393.00	22.5	417	5.38%
2022/01/26	13	382.54	6	384.08	387.50	7	412	1.70%
2022/01/25	21	377.90	0	0.00	375.50	21	423	4.96%
2022/01/24	0	0.00	3	385.83	391.00	-3	425	-0.70%
2022/01/18	9	401.11	0	0.00	400.50	9	428	2.10%
2022/01/14	0	0.00	5	398.50	397.00	-5	424	-1.18%
2022/01/11	9	399.00	0	0.00	399.00	9	445	2.02%
2022/01/07	0	0.00	12	401.79	401.50	-12	488	-2.46%
2022/01/06	1	408.00	0	0.00	408.00	1	492	0.20%
2021/12/27	4	407.50	0	0.00	407.50	4	527	0.76%
2021/12/22	0	0.00	18	401.50	400.50	-18	539	-3.33%
2021/12/17	0	0.00	6	405.17	407.00	-6	550	-1.09%
2021/12/16	36	408.46	0	0.00	405.00	36	554	6.49%
2021/12/15	6	405.00	9	405.00	405.00	-3	549	-0.55%
2021/12/13	3	405.00	5.9	407.44	405.00	-2.9	544	-0.53%
2021/12/09	0	0.00	0.4	394.00	399.00	-0.4	541	-0.07%
2021/12/07	14	393.50	0	0.00	393.50	14	539	2.60%
2021/12/03	0	0.00	12	385.46	384.50	-12	527	-2.27%
2021/12/02	4	385.50	118	386.64	385.50	-114	531	-21.44%	大賣/鉅額交易
2021/12/01	11	380.32	38	378.97	379.00	-27	531	-5.08%
2021/11/30	24	388.33	80	385.40	380.00	-56	527	-10.62%
2021/11/29	103	394.50	0	0.00	392.50	103	518	19.86%	大買/鉅額交易
2021/11/26	0	0.00	47	394.01	391.00	-47	517	-9.08%
2021/11/25	5	401.50	0	0.00	401.50	5	527	0.95%
2021/11/23	29	387.10	65	387.23	385.50	-36	516	-6.97%
2021/11/22	19	382.39	0	0.00	391.50	19	513	3.70%
2021/11/19	31	383.58	0	0.00	380.00	31	508	6.10%
2021/11/18	78	383.74	0	0.00	383.00	78	509	15.30%
2021/11/17	14	376.21	0	0.00	382.00	14	505	2.77%
2021/11/12	35	380.43	0	0.00	379.00	35	495	7.07%
2021/11/11	0	0.00	53	379.37	378.00	-53	498	-10.64%
2021/11/09	26	384.50	6	382.25	384.00	20	495	4.04%
2021/11/03	0	0.00	9	378.17	379.50	-9	506	-1.78%
2021/11/02	89	375.90	24	374.33	376.50	65	513	12.67%
2021/10/27	0	0.00	17	386.56	392.00	-17	525	-3.23%
2021/10/26	104	384.87	2	385.50	385.50	102	523	19.47%	大買/鉅額交易
2021/10/21	0	0.00	27	369.57	369.50	-27	542	-4.98%
2021/10/18	75	392.31	7	393.00	393.00	68	544	12.49%
2021/10/15	55.1	380.91	94	380.43	381.00	-38.9	513	-7.58%
2021/10/14	0	0.00	134	373.01	372.00	-134	500	-26.77%	大賣/鉅額交易
2021/10/13	0	0.00	71	372.39	369.50	-71	500	-14.18%
2021/10/12	2	371.00	0	0.00	376.50	2	502	0.40%
2021/10/08	0	0.00	29	375.34	375.00	-29	498	-5.81%
2021/10/07	0	0.00	3	382.00	382.00	-3	495	-0.61%
2021/10/04	0	0.00	9	383.50	383.50	-9	474	-1.90%
2021/09/30	2	388.75	0	0.00	396.00	2	468	0.43%
2021/09/28	95	395.14	4	394.63	395.50	91	452	20.09%
2021/09/27	16	406.00	7	406.00	406.00	9	447	2.01%
2021/09/24	0	0.00	4	399.50	399.50	-4	445	-0.90%
2021/09/23	1	404.00	0	0.00	402.00	1	452	0.22%
2021/09/22	116	404.96	0	0.00	404.50	116	451	25.68%	大買/鉅額交易
2021/09/17	0	0.00	36	417.64	417.00	-36	449	-8.01%
2021/09/16	0	0.00	48	420.19	422.50	-48	456	-10.50%
2021/09/15	0	0.00	92	427.64	428.50	-92	454	-20.25%
2021/09/14	0	0.00	68	423.17	420.00	-68	455	-14.92%
2021/09/13	1	416.00	0	0.00	417.00	1	454	0.22%
2021/09/08	13	411.54	0	0.00	413.00	13	464	2.80%
2021/09/07	19	416.84	0	0.00	417.00	19	468	4.06%
2021/09/03	1	419.50	0	0.00	413.50	1	467	0.21%
2021/09/01	0	0.00	15	415.80	416.00	-15	477	-3.14%
2021/08/31	40	413.68	0	0.00	414.00	40	474	8.43%
2021/08/26	0	0.00	4	413.50	412.50	-4	458	-0.87%
2021/08/25	77	417.44	1	420.00	420.00	76	468	16.23%
2021/08/24	1	414.50	11	414.36	414.50	-10	469	-2.13%
2021/08/23	0	0.00	50	418.34	418.50	-50	471	-10.61%
2021/08/20	9	408.17	0	0.00	410.00	9	470	1.91%
2021/08/19	8	411.50	12	421.46	411.50	-4	474	-0.84%
2021/08/18	3	426.50	0	0.00	428.00	3	470	0.64%
2021/08/17	32	437.23	4	435.00	435.00	28	472	5.92%
2021/08/16	53	435.83	16	435.16	441.00	37	467	7.91%
2021/08/13	17	441.97	0	0.00	440.50	17	472	3.59%
2021/08/12	6	440.75	70	442.46	440.00	-64	476	-13.44%
2021/08/10	0	0.00	4	467.75	468.00	-4	476	-0.84%
2021/08/09	3	473.83	0	0.00	475.50	3	479	0.63%
2021/08/06	0	0.00	12	479.21	479.50	-12	485	-2.47%
2021/08/05	0	0.00	0.1	485.00	489.00	-0.1	497	-0.02%
2021/07/30	20	469.00	0.1	471.50	469.00	19.9	548	3.63%
2021/07/28	0	0.00	41	463.80	464.50	-41	563	-7.28%
2021/07/27	4	458.25	22	458.82	461.50	-18	556	-3.23%
2021/07/23	0	0.00	105	449.67	446.00	-105	551	-19.02%	大賣/鉅額交易
2021/07/20	0	0.00	2	405.00	405.00	-2	550	-0.36%
2021/07/14	0	0.00	12	416.58	416.00	-12	550	-2.18%
2021/07/13	0	0.00	30	420.17	423.00	-30	559	-5.36%
2021/07/12	0	0.00	17.6	417.43	420.00	-17.6	564	-3.12%
2021/07/08	0	0.00	30	419.78	417.50	-30	572	-5.24%
2021/07/07	0	0.00	9	420.94	425.50	-9	577	-1.56%
2021/07/06	16	428.06	0	0.00	427.50	16	582	2.74%
2021/07/05	34	430.22	5	430.50	436.00	29	583	4.97%
2021/07/02	1	416.50	7	416.50	416.50	-6	576	-1.04%
2021/07/01	0	0.00	4	418.00	414.50	-4	576	-0.69%
2021/06/30	13	413.50	0	0.00	413.50	13	573	2.27%
2021/06/29	0	0.00	25	412.12	413.00	-25	568	-4.40%
2021/06/25	1	417.00	0	0.00	417.00	1	576	0.17%
2021/06/24	0	0.00	14	400.82	400.50	-14	568	-2.46%
2021/06/23	0	0.00	269	401.55	404.00	-269	581	-46.28%	大賣/鉅額交易
2021/06/22	7	398.00	2.5	388.44	396.50	4.5	576	0.78%
2021/06/21	0	0.00	6	390.92	390.50	-6	577	-1.04%
2021/06/18	19	396.18	0	0.00	393.00	19	578	3.29%
2021/06/17	0	0.00	109	390.45	390.00	-109	580	-18.78%	大賣/鉅額交易
2021/06/16	33	399.05	0	0.00	398.50	33	594	5.55%
2021/06/15	0	0.00	15	395.33	398.00	-15	607	-2.47%
2021/06/11	0	0.00	1	406.00	399.50	-1	611	-0.16%
2021/06/10	138	403.84	10	396.35	406.00	128	609	21.00%	大買/鉅額交易
2021/06/09	33	404.44	0	0.00	404.00	33	599	5.50%
2021/06/08	0	0.00	6	409.17	412.50	-6	607	-0.99%
2021/06/07	24	411.31	0	0.00	411.00	24	622	3.86%
2021/06/04	42	411.00	0	0.00	411.00	42	623	6.73%
2021/06/03	99	414.55	13.4	414.16	415.00	85.6	630	13.58%
2021/06/02	85	417.03	19	415.87	417.50	66	640	10.31%
2021/06/01	0	0.00	3	402.00	402.00	-3	663	-0.45%
2021/05/31	0	0.00	7	407.50	407.50	-7	674	-1.04%
2021/05/28	1	408.00	0	0.00	408.00	1	693	0.14%
2021/05/27	163	415.56	22	416.02	416.50	141	702	20.08%	大買/鉅額交易
2021/05/26	0.1	410.50	7.9	408.07	410.50	-7.8	716	-1.09%
2021/05/25	11	408.00	2	402.13	410.00	9	738	1.22%
2021/05/21	0	0.00	6.1	398.10	397.00	-6.1	774	-0.79%
2021/05/20	0	0.00	7	390.86	391.00	-7	767	-0.91%
2021/05/19	0	0.00	2	393.25	391.50	-2	765	-0.26%
2021/05/18	6.1	393.48	94	394.19	393.50	-87.9	768	-11.43%
2021/05/17	61.1	378.78	3	379.00	379.00	58.1	779	7.45%
2021/05/14	6	386.50	0	0.00	386.50	6	775	0.77%
2021/05/13	6	376.00	0	0.00	376.00	6	766	0.78%
2021/05/12	4	368.50	0	0.00	368.50	4	750	0.53%
2021/05/11	74	362.95	0	0.00	360.00	74	740	10.00%
2021/05/10	102	381.88	0	0.00	380.00	102	718	14.19%	大買/鉅額交易
2021/05/07	5	379.50	0	0.00	379.50	5	720	0.69%
2021/05/06	0	0.00	55	407.46	402.50	-55	701	-7.84%
2021/05/05	1	455.00	50	451.18	447.00	-49	703	-6.97%
2021/05/04	22	441.20	28	442.79	441.00	-6	705	-0.85%
2021/04/29	5	452.00	0	0.00	452.00	5	724	0.69%
2021/04/28	1	460.00	0.2	460.50	460.00	0.8	747	0.11%
2021/04/26	1	446.00	1	447.50	446.00	0	773	0.00%
2021/04/23	61	443.70	0	0.00	447.50	61	797	7.65%
2021/04/22	0	0.00	0.1	429.00	427.00	-0.1	801	-0.01%
2021/04/21	1	435.00	0.1	437.00	435.00	0.9	815	0.11%
2021/04/19	0.1	437.00	4	441.00	441.00	-3.9	827	-0.48%
2021/04/16	73	422.86	8	424.00	424.00	65	823	7.89%
2021/04/15	6	414.00	0	0.00	414.00	6	825	0.73%
2021/04/14	0	0.00	0.3	406.50	412.50	-0.3	836	-0.04%
2021/04/13	0	0.00	2	415.50	415.50	-2	833	-0.24%
2021/04/12	0.1	414.50	7	414.00	414.00	-6.9	832	-0.83%
2021/04/09	5	405.30	19.1	406.09	406.50	-14.1	827	-1.70%
2021/04/08	11.1	402.46	0	0.00	402.00	11.1	831	1.34%
2021/04/06	0.2	405.00	0	0.00	399.00	0.2	840	0.02%
2021/03/30	0.1	403.00	5	395.10	397.50	-4.9	827	-0.59%
2021/03/29	0	0.00	3	399.50	399.50	-3	825	-0.36%
2021/03/26	0	0.00	20	396.20	395.00	-20	828	-2.41%
2021/03/25	3	391.00	0.2	390.50	391.00	2.8	823	0.34%
2021/03/23	0	0.00	14.6	394.10	393.00	-14.6	834	-1.75%
2021/03/22	0	0.00	12	398.04	401.50	-12	844	-1.42%
2021/03/19	2	404.50	9	402.39	404.50	-7	867	-0.81%
2021/03/16	0	0.00	7.6	415.76	420.50	-7.6	849	-0.89%
2021/03/11	1	424.00	0	0.00	424.00	1	874	0.11%
2021/03/10	16	401.00	1	397.00	401.00	15	861	1.74%
2021/03/09	0	0.00	1	400.50	400.50	-1	862	-0.12%
2021/03/05	0	0.00	200	414.00	410.00	-200	851	-23.49%	大賣/鉅額交易
2021/03/04	0	0.00	2	400.50	400.00	-2	839	-0.24%
2021/03/03	1	403.00	0	0.00	401.50	1	826	0.12%
2021/03/02	0.2	399.50	19	397.00	397.00	-18.8	811	-2.32%
2021/02/26	1	390.00	1	390.00	390.00	0	826	0.00%
2021/02/22	0	0.00	15	377.97	377.00	-15	774	-1.94%
2021/02/18	2	389.00	0	0.00	377.50	2	784	0.25%
2021/02/04	0	0.00	1	370.00	370.00	-1	775	-0.13%
2021/02/03	0	0.00	56	373.17	373.50	-56	790	-7.08%
2021/02/01	0	0.00	1.5	370.04	371.00	-1.5	806	-0.18%
2021/01/28	0	0.00	33	376.21	377.50	-33	842	-3.92%
2021/01/26	14	372.68	0	0.00	367.50	14	815	1.72%
2021/01/21	86	383.07	4	384.63	384.00	82	793	10.33%
2021/01/19	0	0.00	20	370.53	370.00	-20	750	-2.67%
2021/01/18	125	353.43	2	357.50	355.50	123	729	16.86%	大買/鉅額交易
2021/01/15	4	348.63	0	0.00	347.50	4	705	0.57%
2021/01/14	3	343.50	2	347.50	347.50	1	699	0.14%
2021/01/13	26	338.10	3	337.00	337.00	23	687	3.34%
2021/01/08	13	330.00	92	329.50	330.00	-79	691	-11.43%
2021/01/05	59	323.99	0	0.00	325.50	59	708	8.33%
2021/01/04	0	0.00	15	322.00	322.00	-15	716	-2.09%
2020/12/31	9	325.22	0	0.00	326.00	9	723	1.24%
2020/12/30	9	322.67	0	0.00	325.50	9	728	1.24%
2020/12/29	7	320.93	0	0.00	321.00	7	731	0.96%
2020/12/23	0	0.00	29	319.22	319.00	-29	751	-3.86%
2020/12/18	15	330.20	2	328.50	328.50	13	776	1.67%
2020/12/17	18	331.17	33	337.12	330.00	-15	774	-1.94%
2020/12/16	84	342.62	199	339.36	342.50	-115	769	-14.94%	大賣/鉅額交易
2020/12/15	3	338.95	0	0.00	334.00	3	789	0.38%
2020/12/11	0	0.00	17	331.29	329.00	-17	764	-2.22%
2020/12/10	0	0.00	1	326.50	326.00	-1	771	-0.13%
2020/12/09	30	324.22	9	324.33	324.00	21	773	2.71%
2020/12/08	0	0.00	9.2	315.42	314.00	-9.2	776	-1.18%
2020/12/07	0	0.00	11	320.50	318.00	-11	777	-1.41%
2020/12/04	1	331.00	4	331.00	331.00	-3	779	-0.38%
2020/12/03	0	0.00	5	324.60	327.00	-5	784	-0.64%
2020/12/02	51.9	328.08	4	327.00	327.00	47.9	795	6.02%
2020/11/30	5	336.50	78	335.90	336.50	-73	817	-8.93%
2020/11/26	150	332.34	0	0.00	334.00	150	831	18.03%	大買/鉅額交易
2020/11/25	0	0.00	44	329.98	324.50	-44	844	-5.21%
2020/11/24	0	0.00	128	343.97	343.50	-128	828	-15.46%	大賣/鉅額交易
2020/11/23	3	351.50	99	351.80	351.50	-96	823	-11.66%
2020/11/20	4	339.75	0	0.00	342.00	4	826	0.48%
2020/11/19	0	0.00	124	339.60	339.50	-124	821	-15.10%	大賣/鉅額交易
2020/11/18	3	337.00	77	336.24	338.00	-74	834	-8.87%
2020/11/17	16	332.88	50	333.09	333.00	-34	838	-4.06%
2020/11/16	0	0.00	21	340.00	340.00	-21	852	-2.46%
2020/11/13	333	340.00	0	0.00	338.00	333	878	37.90%	大買/鉅額交易
2020/11/12	0	0.00	34	348.15	344.00	-34	873	-3.89%
2020/11/11	71	369.80	207	354.77	353.50	-136	884	-15.38%	大賣/鉅額交易
2020/11/10	3	351.83	18	353.56	352.50	-15	881	-1.70%
2020/11/09	71	354.18	0	0.00	354.00	71	883	8.04%
2020/11/06	228	337.60	0	0.00	345.00	228	867	26.30%	大買/鉅額交易
2020/11/02	0	0.00	38	319.70	319.00	-38	861	-4.41%
2020/10/28	0	0.00	9	331.00	331.00	-9	935	-0.96%
2020/10/26	84	327.36	0	0.00	325.50	84	988	8.50%
2020/10/21	78	320.64	36	319.31	318.50	42	1,001	4.19%
2020/10/20	135	323.34	0	0.00	323.50	135	998	13.52%	大買/鉅額交易
2020/10/16	0	0.00	20	321.00	321.00	-20	990	-2.02%
2020/10/15	3	332.50	0	0.00	332.50	3	996	0.30%
2020/10/14	68	337.93	2	336.75	338.00	66	991	6.66%
2020/10/13	0	0.00	18	323.50	323.50	-18	977	-1.84%
2020/10/12	0	0.00	6	325.00	327.00	-6	983	-0.61%
2020/10/08	30	329.65	0	0.00	330.00	30	987	3.04%
2020/10/07	5	336.10	27	333.19	334.50	-22	984	-2.24%
2020/10/06	5	338.80	0	0.00	339.50	5	988	0.51%
2020/10/05	4	342.63	160	345.12	342.00	-156	982	-15.88%	大賣/鉅額交易
2020/09/30	0	0.00	6	343.50	343.50	-6	976	-0.61%
2020/09/29	29	344.62	0	0.00	346.50	29	972	2.98%
2020/09/28	2	340.50	0	0.00	340.50	2	1,009	0.20%
2020/09/25	7	332.57	0	0.00	331.50	7	1,019	0.69%
2020/09/21	2	350.00	0	0.00	346.00	2	1,062	0.19%
2020/09/18	0	0.00	1	359.00	359.00	-1	1,070	-0.09%
2020/09/16	90	343.84	0	0.00	345.50	90	1,038	8.66%
2020/09/14	0	0.00	2	330.25	332.00	-2	1,036	-0.19%
2020/09/11	144.2	331.42	0	0.00	336.00	144.2	1,054	13.68%	大買/鉅額交易
2020/09/10	437	328.01	0	0.00	335.50	437	1,056	41.35%	大買/鉅額交易
2020/09/09	0	0.00	150	312.59	319.00	-150	1,043	-14.38%	大賣/鉅額交易
2020/09/08	27	318.50	27	318.50	318.50	0	1,039	0.00%
2020/09/07	0	0.00	6	319.17	318.50	-6	1,049	-0.57%
2020/09/03	0	0.00	100	348.52	346.50	-100	1,068	-9.36%
2020/09/02	0	0.00	12	347.83	349.00	-12	1,058	-1.13%
2020/09/01	33	341.41	90	340.98	343.50	-57	1,046	-5.44%
2020/08/31	0	0.00	52	342.42	338.00	-52	1,035	-5.02%
2020/08/26	13.1	360.37	0	0.00	360.50	13.1	1,025	1.28%
2020/08/25	7	364.07	0	0.00	359.00	7	1,014	0.69%
2020/08/19	314	368.90	0	0.00	362.50	314	982	31.94%	大買/鉅額交易
2020/08/18	16	352.00	0	0.00	350.00	16	956	1.67%
2020/08/17	0	0.00	0	348.00	348.00	0	959	0.00%
2020/08/13	34	345.91	79	346.71	345.50	-45	976	-4.60%
2020/08/11	0	0.00	29	344.50	344.50	-29	979	-2.96%
2020/08/07	0	0.00	5	361.00	360.00	-5	966	-0.52%
2020/08/06	71	352.80	0	0.00	352.00	71	954	7.44%
2020/08/05	0.1	353.00	0	0.00	353.00	0.1	938	0.01%
2020/08/04	0	0.00	12	335.21	337.00	-12	887	-1.35%
2020/08/03	0	0.00	39	320.26	319.00	-39	869	-4.48%
2020/07/31	113.2	322.61	17	322.00	322.00	96.2	887	10.84%	大買/
2020/07/29	15	303.97	82	303.37	301.00	-67	844	-7.94%
2020/07/28	87	309.36	0	0.00	311.50	87	851	10.22%
2020/07/22	11	315.36	0	0.00	316.00	11	888	1.24%
2020/07/21	26	313.10	0	0.00	313.50	26	889	2.92%
2020/07/20	0.1	312.00	0	0.00	311.50	0.1	875	0.01%
2020/07/16	2	333.97	4	320.13	318.00	-2	880	-0.23%
2020/07/15	0	0.00	53	343.14	342.00	-53	866	-6.12%
2020/07/08	0	0.00	47	328.82	330.50	-47	862	-5.45%
2020/07/07	224	328.17	0	0.00	330.00	224	862	25.96%	大買/鉅額交易
2020/07/02	159.1	316.50	0	0.00	314.50	159.1	847	18.78%	大買/鉅額交易
2020/07/01	1	308.50	0	0.00	315.00	1	846	0.12%
2020/06/24	0	0.00	5	295.40	297.00	-5	815	-0.61%
2020/06/22	82	295.20	0	294.50	295.50	82	845	9.70%
2020/06/18	113.1	293.30	0	0.00	298.50	113.1	866	13.06%	大買/鉅額交易
2020/06/17	18	288.50	0.2	287.00	290.00	17.8	904	1.97%
2020/06/16	0	0.00	2	279.50	280.00	-2	916	-0.22%
2020/06/10	0.2	261.50	0	0.00	261.50	0.2	991	0.02%
2020/06/09	82	263.12	0	0.00	262.50	82	1,058	7.74%
2020/06/08	5	261.00	5	261.00	262.00	0	1,089	0.00%
2020/06/05	51	259.50	0	0.00	259.50	51	1,094	4.66%
2020/06/04	0	0.00	25	259.02	259.00	-25	1,093	-2.29%
2020/06/02	67	255.74	0	0.00	256.00	67	1,097	6.11%
2020/05/29	105	256.20	13	257.00	257.00	92	1,104	8.33%	大買/
2020/05/20	33	250.38	0	0.00	248.50	33	1,092	3.02%
2020/05/19	8	248.19	0	0.00	245.50	8	1,082	0.74%
2020/05/18	15	240.40	0	0.00	241.00	15	1,074	1.40%
2020/05/15	47	236.78	0	0.00	239.00	47	1,065	4.41%
2020/05/14	73	237.12	0	0.00	236.00	73	1,065	6.85%
2020/05/12	0	0.00	0.5	235.50	235.50	-0.5	1,070	-0.04%
2020/05/04	0	0.00	12	220.25	219.50	-12	1,108	-1.08%
2020/04/30	0	0.00	196	232.01	230.00	-196	1,110	-17.64%	大賣/鉅額交易
2020/04/28	16	214.06	0	0.00	220.50	16	1,141	1.40%
2020/04/23	0	0.00	54	207.10	207.00	-54	1,144	-4.72%
2020/04/22	44	208.28	0	0.00	208.50	44	1,145	3.84%
2020/04/21	9	210.83	0	0.00	208.50	9	1,145	0.79%
2020/04/20	11	209.86	0	0.00	212.50	11	1,141	0.96%
2020/04/17	10	212.00	0	0.00	210.50	10	1,147	0.87%
2020/04/15	30	206.55	0	0.00	206.50	30	1,132	2.65%
2020/04/13	41	203.57	0	0.00	202.00	41	1,124	3.65%
2020/04/08	68	207.79	0	0.00	208.00	68	1,108	6.13%
2020/04/07	4	196.50	32	196.50	196.50	-28	1,095	-2.56%
2020/04/06	0	0.00	12	189.58	190.00	-12	1,077	-1.11%
2020/03/31	58	182.80	0	0.00	180.50	58	1,051	5.52%
2020/03/30	7	184.50	0	0.00	184.50	7	1,032	0.68%
2020/03/26	119	195.74	0	0.00	196.00	119	1,003	11.86%	大買/鉅額交易
2020/03/25	0	0.00	48	191.83	193.50	-48	983	-4.88%
2020/03/24	0	0.00	191.7	176.60	176.50	-191.7	964	-19.87%	大賣/鉅額交易
2020/03/23	0	0.00	81	166.80	169.50	-81	959	-8.44%
2020/03/20	0	0.00	7	181.50	182.50	-7	907	-0.77%
2020/03/19	66	179.46	30	173.82	170.50	36	886	4.06%
2020/03/18	85	203.58	161	190.98	189.00	-76	852	-8.91%	大賣/
2020/03/17	59	194.26	13	191.19	189.00	46	843	5.46%
2020/03/16	64	201.92	0	0.00	200.00	64	839	7.63%
2020/03/13	0	0.00	25	199.48	206.00	-25	813	-3.07%
2020/03/12	0	0.00	9	219.50	219.50	-9	745	-1.21%
2020/03/10	0	0.00	4	231.13	230.00	-4	705	-0.57%
2020/03/09	22	238.11	24	234.58	233.50	-2	701	-0.29%
2020/03/06	92	247.30	0	0.00	246.00	92	687	13.38%
2020/03/05	77	253.52	13	253.46	254.00	64	682	9.37%
2020/03/04	9	244.50	0	0.00	251.50	9	680	1.32%
2020/03/03	198	243.63	4	244.63	245.00	194	677	28.63%	大買/鉅額交易
2020/03/02	123	239.89	7	238.64	239.50	116	672	17.25%	大買/鉅額交易
2020/02/27	2	244.00	0	0.00	244.00	2	682	0.29%
2020/02/26	50	244.37	14	243.71	243.50	36	684	5.26%
2020/02/25	0	0.00	10	250.10	250.00	-10	678	-1.47%
2020/02/24	6	250.42	0	0.00	250.00	6	675	0.89%
2020/02/21	55	259.35	0	0.00	258.50	55	676	8.13%
2020/02/20	0.6	259.00	40	259.05	257.50	-39.4	683	-5.76%
2020/02/18	15	260.00	2	260.00	260.00	13	683	1.90%
2020/02/13	9	257.72	0	0.00	256.00	9	702	1.28%
2020/02/12	200	259.71	87	257.75	256.50	113	706	15.99%	大買/鉅額交易
2020/02/07	0	0.00	5	257.80	258.00	-5	759	-0.66%
2020/02/06	20	257.75	0	0.00	256.00	20	754	2.65%
2020/02/05	0	0.00	1	262.50	262.50	-1	737	-0.14%
2020/02/04	0	0.00	4	250.00	250.00	-4	726	-0.55%
2020/02/03	0	0.00	5	241.00	241.00	-5	718	-0.70%
2020/01/31	0	0.00	374	248.34	247.50	-374	696	-53.67%	大賣/鉅額交易
2020/01/30	4.1	269.22	0	0.00	256.50	4.1	678	0.60%
2020/01/17	6	284.67	0	0.00	284.50	6	663	0.90%
2020/01/16	0	0.00	18	282.67	281.50	-18	652	-2.76%
2020/01/15	6	282.50	16	285.09	282.50	-10	652	-1.53%
2020/01/14	0	0.00	145	289.20	289.00	-145	652	-22.22%	大賣/鉅額交易
2020/01/13	0	0.00	5	289.50	289.50	-5	644	-0.78%
2020/01/08	5	271.70	0	0.00	272.50	5	643	0.78%
2020/01/07	0	0.00	11	272.50	272.50	-11	647	-1.70%
2020/01/06	4	271.00	0	0.00	274.50	4	652	0.61%
2020/01/02	0	0.00	2	277.00	277.00	-2	665	-0.30%
2019/12/30	30	277.43	0	0.00	276.50	30	678	4.42%
2019/12/20	65	277.78	0	0.00	275.00	65	727	8.93%
2019/12/19	0	0.00	113	277.81	279.50	-113	733	-15.41%	大賣/鉅額交易
2019/12/18	107	277.62	0	0.00	276.50	107	730	14.65%	大買/鉅額交易
2019/12/17	84	269.73	0	0.00	271.00	84	728	11.53%
2019/12/16	102	266.74	3	266.50	266.50	99	722	13.70%	大買/
2019/12/13	100	261.43	0	0.00	268.50	100	723	13.81%
2019/12/12	85	259.16	0	0.00	261.50	85	720	11.80%
2019/12/11	310	254.92	0	0.00	255.50	310	715	43.31%	大買/鉅額交易
2019/12/09	10	280.45	0	0.00	280.00	10	684	1.46%
2019/12/05	1	276.00	0	0.00	275.50	1	683	0.15%
2019/12/03	17	277.71	0	0.00	280.50	17	697	2.44%
2019/12/02	18	280.00	37	279.61	280.00	-19	716	-2.65%
2019/11/26	235	290.30	67	289.77	290.00	168	742	22.63%	大買/鉅額交易
2019/11/21	16	278.91	0	0.00	279.50	16	742	2.16%
2019/11/20	17	282.91	0	0.00	282.50	17	762	2.23%
2019/11/19	57	280.55	0	0.00	282.50	57	768	7.41%
2019/11/15	2	285.00	48	283.91	282.50	-46	781	-5.88%
2019/11/14	2	286.50	113	285.14	284.00	-111	786	-14.12%	大賣/鉅額交易
2019/11/13	24	285.48	0	0.00	285.00	24	794	3.02%
2019/11/12	15	290.60	0	0.00	291.00	15	795	1.89%
2019/11/11	8	286.25	90	286.55	286.00	-82	799	-10.26%
2019/11/08	9	297.00	0	0.00	296.50	9	809	1.11%
2019/11/07	114.1	301.42	0	0.00	300.50	114.1	865	13.18%	大買/鉅額交易
2019/11/05	8.8	284.85	0	0.00	285.00	8.8	813	1.08%
2019/11/04	19	276.24	18	275.78	275.50	1	813	0.12%
2019/10/31	0	0.00	17	276.50	276.50	-17	840	-2.02%
2019/10/29	57	271.61	96	271.70	271.00	-39	821	-4.75%
2019/10/25	96	267.16	0	0.00	267.50	96	825	11.63%
2019/10/14	2	260.50	0	0.00	260.50	2	839	0.24%
2019/10/04	0	0.00	1	272.00	272.00	-1	836	-0.12%
2019/09/26	0	0.00	42	278.69	277.00	-42	825	-5.09%
2019/09/25	0	0.00	4	284.00	284.00	-4	825	-0.48%
2019/09/20	1	274.00	0	0.00	274.00	1	829	0.12%
2019/09/19	0	0.00	8	270.00	270.00	-8	824	-0.97%
2019/09/11	8	267.88	0	0.00	266.00	8	845	0.95%
2019/09/10	6	271.00	0	0.00	272.00	6	853	0.70%
2019/09/06	0	0.00	39	272.32	272.00	-39	872	-4.47%
2019/08/29	17	272.00	0	0.00	272.00	17	896	1.90%
2019/08/27	26	266.33	45	267.70	267.00	-19	880	-2.16%
2019/08/26	0	0.00	4	263.00	263.50	-4	873	-0.46%
2019/08/19	0	0.00	2	272.00	270.50	-2	823	-0.24%
2019/08/08	51	246.50	0	0.00	246.50	51	750	6.79%
2019/07/31	0	0.00	4.9	242.42	240.50	-4.9	758	-0.65%
2019/07/30	0	0.00	7	241.43	241.50	-7	765	-0.92%
2019/07/25	0	0.00	12	246.33	245.50	-12	798	-1.50%
2019/07/17	28	252.86	10	252.50	251.00	18	806	2.23%
2019/07/16	38	256.74	0	0.00	255.00	38	807	4.70%
2019/07/12	58	249.83	16	252.00	252.00	42	819	5.13%
2019/07/10	0	0.00	33	252.03	251.50	-33	818	-4.03%
2019/07/03	52	250.00	19.4	250.00	250.00	32.6	829	3.93%
2019/06/27	0	0.00	6	238.42	235.00	-6	802	-0.75%
2019/06/25	34	235.22	0	0.00	234.00	34	786	4.32%
2019/06/24	73	235.79	0	0.00	236.00	73	781	9.34%
2019/06/21	135	235.10	41	234.88	234.50	94	784	11.99%	大買/
2019/06/20	2	235.00	12	234.75	235.00	-10	786	-1.27%
2019/06/19	148	232.24	0	0.00	236.50	148	785	18.85%	大買/鉅額交易
2019/06/18	2	220.50	0	0.00	220.50	2	753	0.27%
2019/06/14	1	207.00	0	0.00	214.50	1	734	0.14%
2019/06/13	0	0.00	5	206.40	207.50	-5	724	-0.69%
2019/06/12	50	212.42	0	0.00	212.00	50	711	7.03%
2019/06/11	0	0.00	16.3	212.06	211.00	-16.3	696	-2.34%
2019/06/10	28	212.20	0	0.00	212.50	28	678	4.13%
2019/06/06	16	219.47	0	0.00	219.50	16	665	2.40%
2019/06/05	22	218.30	0	0.00	219.00	22	666	3.30%
2019/06/04	0	0.00	6.7	220.23	214.00	-6.7	670	-1.00%
2019/05/30	25	225.72	0	0.00	225.50	25	669	3.73%
2019/05/29	0	0.00	154	227.97	226.00	-154	675	-22.79%	大賣/鉅額交易
2019/05/28	0	0.00	225	228.40	228.00	-225	683	-32.93%	大賣/鉅額交易
2019/05/27	0	0.00	142	228.43	228.00	-142	676	-20.99%	大賣/鉅額交易
2019/05/24	100	227.63	0	0.00	226.50	100	685	14.58%
2019/05/22	47	229.80	0	0.00	230.00	47	694	6.76%
2019/05/21	0	0.00	6	229.33	230.00	-6	691	-0.87%
2019/05/20	1	225.50	304	226.91	228.00	-303	695	-43.57%	大賣/鉅額交易
2019/05/17	0	0.00	329	230.50	230.50	-329	675	-48.69%	大賣/鉅額交易
2019/05/16	20	228.00	485	230.34	230.00	-465	676	-68.73%	大賣/鉅額交易
2019/05/15	0	0.00	973	225.11	221.50	-973	667	-145.78%	大賣/鉅額交易
2019/05/14	65	224.11	42	222.62	221.50	23	646	3.56%
2019/05/13	1	240.50	0	0.00	240.50	1	636	0.16%
2019/05/10	7	239.64	3	240.50	239.00	4	639	0.63%
2019/05/09	126	246.96	20	244.08	241.50	106	635	16.69%	大買/鉅額交易
2019/05/08	88	239.93	0	0.00	241.00	88	623	14.12%
2019/05/07	150	239.64	11	239.32	243.50	139	628	22.12%	大買/鉅額交易
2019/05/03	127	241.29	369	241.32	241.50	-242	630	-38.40%	大買/大賣/鉅額交易
2019/05/02	50	240.30	518	240.52	240.50	-468	630	-74.20%	大賣/鉅額交易
2019/04/30	94	243.72	294	243.09	242.00	-200	629	-31.79%	大賣/鉅額交易
2019/04/29	6	253.17	272	250.43	250.00	-266	617	-43.09%	大賣/鉅額交易
2019/04/26	0	0.00	90	252.61	255.50	-90	613	-14.68%
2019/04/25	12	248.08	95	250.73	252.50	-83	611	-13.57%
2019/04/24	26	244.90	138	243.80	245.00	-112	612	-18.29%	大賣/鉅額交易
2019/04/23	15	242.17	89	242.92	244.50	-74	611	-12.10%
2019/04/22	0	0.00	252	243.16	243.50	-252	609	-41.36%	大賣/鉅額交易
2019/04/19	23	244.30	125	244.24	241.00	-102	608	-16.76%	大賣/鉅額交易
2019/04/18	0	0.00	43	245.24	245.00	-43	620	-6.93%
2019/04/17	0	0.00	79	250.83	253.50	-79	623	-12.66%
2019/04/15	0	0.00	21	259.95	259.50	-21	641	-3.27%
2019/04/12	4	259.00	33	254.68	259.00	-29	644	-4.50%
2019/04/09	0	0.00	31	260.85	260.50	-31	638	-4.86%
2019/04/08	0	0.00	0.6	268.00	268.00	-0.6	633	-0.09%
2019/04/01	22	271.86	0	0.00	272.50	22	627	3.51%
2019/03/29	38	270.91	0	0.00	271.50	38	624	6.08%
2019/03/27	7	271.79	0	0.00	269.00	7	648	1.08%
2019/03/21	3	279.50	0	0.00	278.00	3	684	0.44%
2019/03/18	5	279.00	0	0.00	279.00	5	734	0.68%
2019/03/15	5	278.50	0	0.00	278.50	5	740	0.68%
2019/03/14	0	0.00	175	268.45	266.50	-175	746	-23.44%	大賣/鉅額交易
2019/03/07	16	276.56	0	0.00	272.00	16	771	2.07%
2019/03/06	0	0.00	3	274.00	274.00	-3	767	-0.39%
2019/03/04	48	265.34	0	0.00	264.50	48	767	6.26%
2019/02/27	7	266.79	0	0.00	267.50	7	764	0.92%
2019/02/26	21	265.00	0	0.00	263.50	21	753	2.79%
2019/02/22	0	0.00	45	260.88	260.50	-45	744	-6.04%
2019/02/18	0	0.00	5	265.00	265.00	-5	741	-0.67%
2019/01/30	0	0.00	5	261.40	260.00	-5	742	-0.67%
2019/01/25	2	262.50	0	0.00	262.50	2	740	0.27%
2019/01/22	50	274.22	0	0.00	274.00	50	726	6.88%
2019/01/17	17	259.76	0	0.00	260.50	17	712	2.39%
2019/01/09	7	284.50	0	0.00	288.50	7	735	0.95%
2019/01/08	0	0.00	65	271.67	274.50	-65	729	-8.91%
2019/01/04	0	0.00	8	238.56	250.00	-8	734	-1.09%
2018/12/28	0	0.00	1	236.00	236.00	-1	735	-0.14%
2018/12/27	0	0.00	66	241.23	240.00	-66	735	-8.98%
2018/12/25	0	0.00	2	235.00	235.00	-2	726	-0.28%
2018/12/20	6	231.83	2	229.50	227.50	4	735	0.54%
2018/12/19	14	225.32	0	0.00	225.00	14	716	1.95%
2018/12/18	12	232.63	130	229.57	232.00	-118	708	-16.66%	大賣/鉅額交易
2018/12/17	18	237.08	272	232.49	233.00	-254	693	-36.62%	大賣/鉅額交易
2018/12/14	26	252.33	0	0.00	253.50	26	672	3.87%
2018/12/11	524	250.29	0	0.00	251.00	524	632	82.85%	大買/鉅額交易
2018/12/06	5	227.00	0	0.00	227.00	5	589	0.85%
2018/12/04	19	240.45	25	243.14	239.50	-6	587	-1.02%
2018/12/03	23	246.98	21	245.93	246.00	2	578	0.35%
2018/11/30	8	228.75	7	227.21	225.50	1	562	0.18%
2018/11/29	0	0.00	70	228.46	229.00	-70	558	-12.53%
2018/11/28	6	221.00	69	220.12	221.00	-63	548	-11.49%
2018/11/26	5	225.40	0	0.00	226.50	5	551	0.91%
2018/11/21	30	233.38	0	0.00	231.50	30	563	5.33%
2018/11/02	0	0.00	11	193.09	196.00	-11	558	-1.97%
2018/11/01	0	0.00	2	190.00	192.00	-2	555	-0.36%
2018/10/31	10	191.00	3	191.00	191.00	7	554	1.26%
2018/10/30	0	0.00	173	190.76	189.50	-173	548	-31.52%	大賣/鉅額交易
2018/10/29	0	0.00	40	193.35	193.00	-40	560	-7.14%
2018/10/25	0	0.00	2	196.00	198.00	-2	560	-0.36%
2018/10/23	0	0.00	18	200.28	199.00	-18	555	-3.24%
2018/10/18	6	179.00	18	177.06	179.00	-12	526	-2.28%
2018/10/17	0	0.00	27	180.80	179.50	-27	514	-5.25%
2018/10/16	0	0.00	114	183.73	179.50	-114	497	-22.89%	大賣/鉅額交易
2018/10/15	0	0.00	18	187.42	188.00	-18	489	-3.68%
2018/10/12	0	0.00	26	188.08	188.00	-26	479	-5.43%
2018/10/11	32	198.53	0	0.00	198.50	32	463	6.90%
2018/10/03	0	0.00	4	225.50	225.50	-4	498	-0.80%
2018/09/25	0	0.00	3	243.17	243.00	-3	507	-0.59%
2018/09/20	19	238.24	0	0.00	236.00	19	508	3.74%
2018/09/19	12	238.67	0	0.00	238.50	12	508	2.36%
2018/09/18	61	235.75	0	0.00	235.50	61	509	11.97%
2018/09/10	0	0.00	84	222.10	223.50	-84	512	-16.40%
2018/09/07	0	0.00	32	234.73	232.00	-32	510	-6.26%
2018/09/06	0	0.00	98	236.31	233.00	-98	514	-19.04%
2018/09/05	0	0.00	57	239.83	236.50	-57	511	-11.14%
2018/09/04	64	240.55	40	240.44	241.00	24	511	4.69%
2018/09/03	0	0.00	31	241.53	241.00	-31	514	-6.03%
2018/08/29	0	0.00	67	244.57	244.00	-67	503	-13.31%
2018/08/28	0	0.00	212	244.73	245.50	-212	502	-42.18%	大賣/鉅額交易
2018/08/27	0	0.00	139	244.46	245.50	-139	503	-27.60%	大賣/鉅額交易
2018/08/24	0	0.00	48	244.89	246.00	-48	503	-9.53%
2018/08/23	0	0.00	59	247.60	249.00	-59	508	-11.60%
2018/08/22	0	0.00	79	245.58	245.50	-79	503	-15.69%
2018/08/21	0	0.00	54	251.20	250.00	-54	479	-11.25%
2018/08/20	0	0.00	18.2	257.38	256.00	-18.2	473	-3.85%
2018/08/17	0	0.00	61.5	267.91	266.50	-61.5	468	-13.13%
2018/08/14	4	268.50	13	268.54	268.50	-9	466	-1.93%
2018/08/10	53	261.47	0	0.00	260.50	53	447	11.85%
2018/08/09	8	255.00	0	0.00	255.00	8	447	1.79%
2018/08/08	18	257.00	0	0.00	257.00	18	444	4.05%
2018/08/07	1	257.00	0	0.00	257.00	1	452	0.22%
2018/08/02	0	0.00	4.1	263.47	263.00	-4.1	459	-0.88%
2018/08/01	0	0.00	30	264.03	264.50	-30	462	-6.49%
2018/07/27	0	0.00	30	279.85	278.00	-30	449	-6.68%
2018/07/25	20	278.15	0	0.00	273.50	20	450	4.44%
2018/07/24	13	280.65	0	0.00	283.00	13	451	2.88%
2018/07/20	10	283.10	0	0.00	283.00	10	451	2.22%
2018/07/19	2	280.50	0	0.00	283.50	2	445	0.45%
2018/07/18	2	278.25	0	0.00	279.50	2	439	0.46%
2018/07/17	32	271.44	0	0.00	274.00	32	430	7.43%
2018/07/16	2	267.50	0	0.00	267.50	2	419	0.48%
2018/07/12	25	252.84	0	0.00	254.50	25	400	6.24%
2018/07/10	5	251.70	0	0.00	254.50	5	379	1.32%
2018/07/09	4	248.75	0	0.00	248.50	4	374	1.07%
2018/07/06	27	254.07	0	0.00	248.00	27	369	7.31%
2018/07/05	0	0.00	13	257.00	257.00	-13	364	-3.57%
2018/07/02	0	0.00	2	268.00	265.50	-2	360	-0.55%
2018/06/29	1	262.00	6	260.50	260.50	-5	357	-1.40%
2018/06/28	2	263.50	0	0.00	262.50	2	352	0.57%
2018/06/26	0	0.00	8	262.81	262.50	-8	352	-2.27%
2018/06/22	9	265.11	0	0.00	265.00	9	365	2.47%
2018/06/20	11	275.00	0	0.00	275.00	11	372	2.95%
2018/06/19	0	0.00	2	267.50	263.50	-2	385	-0.52%
2018/06/15	5	274.50	0	0.00	276.50	5	383	1.30%
2018/06/08	49	279.55	0	0.00	280.50	49	384	12.74%
2018/06/07	3	283.50	0	0.00	283.50	3	390	0.77%
2018/06/05	3	266.00	0	0.00	266.00	3	385	0.78%
2018/06/01	0	0.00	27	251.83	252.50	-27	381	-7.08%
2018/05/31	52	238.51	0	0.00	237.50	52	377	13.77%
2018/05/29	3	241.00	0	0.00	242.50	3	375	0.80%
2018/05/21	32	246.06	0	0.00	245.50	32	440	7.27%
2018/05/18	5	241.00	0	0.00	241.00	5	459	1.09%
2018/05/15	0	0.00	30	251.48	252.00	-30	466	-6.43%
2018/05/14	7	240.00	0	0.00	240.00	7	481	1.45%
2018/05/10	5	255.00	0	0.00	255.00	5	478	1.04%
2018/05/09	0	0.00	2	261.25	260.00	-2	467	-0.43%
2018/05/07	0	0.00	1	261.50	263.00	-1	481	-0.21%
2018/05/03	61	265.10	0	0.00	267.00	61	492	12.38%
2018/04/27	0	0.00	2	267.50	267.00	-2	496	-0.40%
2018/04/26	1	267.50	5	276.50	267.50	-4	498	-0.80%
2018/04/24	50	274.18	30.8	271.93	274.00	19.2	500	3.83%
2018/04/23	0	0.00	16	270.44	271.00	-16	502	-3.18%
2018/04/20	0	0.00	75	271.55	271.00	-75	505	-14.84%
2018/04/19	86	273.01	109	273.04	274.00	-23	506	-4.54%	大賣/
2018/04/18	72	268.65	28	270.00	270.50	44	504	8.72%
2018/04/17	32	267.64	0	0.00	267.00	32	504	6.34%
2018/04/16	0	0.00	34	270.26	270.00	-34	505	-6.73%
2018/04/13	0	0.00	9	272.00	271.50	-9	514	-1.75%
2018/04/11	0	0.00	42.6	278.45	278.00	-42.6	544	-7.82%
2018/04/10	0	0.00	85	278.24	275.00	-85	550	-15.44%
2018/04/09	24	279.50	155.4	279.94	281.00	-131.4	556	-23.62%	大賣/鉅額交易
2018/04/03	95	276.70	32	277.55	277.00	63	557	11.29%
2018/04/02	4	276.63	12	279.00	277.50	-8	559	-1.43%
2018/03/30	0	0.00	38	281.55	280.50	-38	568	-6.68%
2018/03/29	0	0.00	37	279.55	279.00	-37	577	-6.41%
2018/03/28	9	277.00	16	284.03	278.50	-7	589	-1.19%
2018/03/27	19	288.00	117	287.26	286.50	-98	589	-16.62%	大賣/
2018/03/26	0	0.00	222.7	280.36	280.00	-222.7	591	-37.64%	大賣/鉅額交易
2018/03/23	17	278.88	154	279.50	279.50	-137	593	-23.08%	大賣/鉅額交易
2018/03/22	93	277.79	0	0.00	280.00	93	602	15.43%
2018/03/21	46	286.58	0	0.00	286.50	46	589	7.80%
2018/03/20	1	285.00	3	288.00	285.00	-2	594	-0.34%
2018/03/15	2	295.00	0	0.00	295.00	2	605	0.33%
2018/03/12	0	0.00	52	294.67	294.00	-52	605	-8.59%
2018/03/09	0	0.00	1	289.50	289.50	-1	606	-0.16%
2018/03/07	11	284.68	0	0.00	283.50	11	614	1.79%
2018/03/06	6	282.92	40	282.30	282.00	-34	620	-5.48%
2018/03/05	0	0.00	152	282.04	281.00	-152	620	-24.51%	大賣/鉅額交易
2018/03/02	0	0.00	172.6	281.75	281.50	-172.6	614	-28.07%	大賣/鉅額交易
2018/03/01	1	290.00	27	292.07	290.00	-26	610	-4.26%
2018/02/27	0	0.00	35	291.69	288.00	-35	610	-5.73%
2018/02/26	99	295.27	116	293.91	291.50	-17	615	-2.76%	大賣/
2018/02/23	12	292.88	149	301.27	300.00	-137	619	-22.11%	大賣/鉅額交易
2018/02/22	181	288.70	142	288.79	285.00	39	620	6.28%	大買/大賣/
2018/02/21	0	0.00	239	290.11	286.00	-239	612	-39.02%	大賣/鉅額交易
2018/02/12	6	280.00	166	287.45	280.00	-160	594	-26.90%	大賣/鉅額交易
2018/02/09	0	0.00	93	272.39	273.00	-93	600	-15.49%
2018/02/08	0	0.00	121	274.18	273.00	-121	599	-20.20%	大賣/鉅額交易
2018/02/07	0	0.00	351	273.06	274.00	-351	599	-58.58%	大賣/鉅額交易
2018/02/06	50	259.99	408	260.44	260.00	-358	588	-60.86%	大賣/鉅額交易
2018/02/05	0	0.00	206	281.01	282.50	-206	565	-36.43%	大賣/鉅額交易
2018/02/02	0	0.00	92	290.67	290.00	-92	555	-16.58%
2018/02/01	0	0.00	43	296.15	294.00	-43	558	-7.70%
2018/01/31	0	0.00	94	300.05	300.00	-94	566	-16.58%
2018/01/30	0	0.00	101	300.17	300.00	-101	600	-16.82%	大賣/鉅額交易
2018/01/29	0	0.00	78	291.70	290.00	-78	593	-13.14%
2018/01/26	0	0.00	91	300.20	298.00	-91	586	-15.53%
2018/01/25	2	310.50	0	0.00	307.00	2	579	0.35%
2018/01/22	18	307.47	0	0.00	312.00	18	571	3.15%
2018/01/17	1	311.50	0	0.00	314.50	1	583	0.17%
2018/01/11	0	0.00	1	303.50	304.00	-1	588	-0.17%
2018/01/09	117	311.79	5	308.00	308.00	112	593	18.87%	大買/鉅額交易
2018/01/08	0	0.00	227	303.26	311.00	-227	588	-38.58%	大賣/鉅額交易
2018/01/05	0	0.00	166	310.23	307.50	-166	572	-28.99%	大賣/鉅額交易