廣隆 (1537)-台灣匯立券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
151.0
漲跌
▲4.5
漲幅
+3.07%
成交量
352張
產業
上市電機機械類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－台灣匯立券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	107	147.16	146.50	-107	269	-39.77%	大賣/鉅額交易
2024/11/13	0	0.00	1	147.00	147.00	-1	298	-0.34%
2024/11/01	0	0.00	3	147.00	148.50	-3	310	-0.97%
2024/10/15	0	0.00	2	149.50	149.50	-2	313	-0.64%
2024/10/09	0	0.00	2	150.00	150.00	-2	314	-0.64%
2024/10/04	19	151.00	0	0.00	151.00	19	311	6.09%
2024/09/16	231	155.38	0	0.00	156.00	231	297	77.61%	大買/鉅額交易
2024/08/22	46	142.66	0	0.00	142.50	46	246	18.65%
2024/07/11	10	144.00	0	0.00	144.00	10	186	5.37%
2024/06/05	0	0.00	24	147.65	147.00	-24	176	-13.62%
2024/05/31	11	145.41	0	0.00	147.50	11	172	6.38%
2024/04/29	8	137.75	0	0.00	137.50	8	120	6.66%
2024/04/11	16	139.13	0	0.00	139.00	16	103	15.51%
2024/02/02	0	0.00	24	130.50	130.50	-24	88	-27.23%
2024/02/01	0	0.00	42	130.43	130.50	-42	88	-47.64%
2024/01/31	0	0.00	38	130.47	130.00	-38	88	-43.17%
2024/01/30	0	0.00	115	130.50	130.00	-115	88	-130.53%	大賣/鉅額交易
2024/01/29	0	0.00	14	130.71	131.00	-14	86	-16.25%
2024/01/26	0	0.00	8	130.75	131.00	-8	86	-9.22%
2023/12/19	19	131.42	0	0.00	132.00	19	125	15.12%
2023/12/13	0	0.00	35	130.84	130.50	-35	125	-27.98%
2023/12/08	2	132.50	0	0.00	132.00	2	122	1.63%
2023/10/24	7	131.07	0	0.00	131.00	7	170	4.11%
2023/10/19	0	0.00	6	132.00	131.50	-6	168	-3.56%
2023/10/18	0	0.00	47	134.04	133.50	-47	164	-28.49%
2023/09/26	4	131.00	0	0.00	131.00	4	144	2.78%
2023/08/25	26	133.19	0	0.00	133.00	26	132	19.57%
2023/08/02	0	0.00	13	144.96	144.00	-13	89	-14.47%
2023/06/07	33	140.71	0	0.00	141.00	33	67	48.54%
2023/05/18	0	0.00	8	139.88	140.50	-8	66	-12.03%
2023/05/17	0	0.00	11	139.59	140.00	-11	66	-16.45%
2023/05/12	0	0.00	2	140.00	139.50	-2	65	-3.05%
2023/05/11	0	0.00	2	140.00	140.50	-2	65	-3.04%
2023/05/09	0	0.00	17	140.00	140.00	-17	68	-24.87%
2023/05/08	20	141.55	0	0.00	142.00	20	64	31.02%
2023/05/05	26	141.73	0	0.00	141.50	26	65	39.99%
2023/04/28	13	144.00	0	0.00	144.00	13	64	20.22%
2023/04/17	0	0.00	15	142.50	142.50	-15	61	-24.33%
2023/02/08	1	140.00	0	0.00	139.50	1	71	1.40%
2022/11/23	5	138.00	0	0.00	137.50	5	119	4.20%
2022/11/18	8	136.94	0	0.00	136.50	8	122	6.53%
2022/11/14	9	137.11	19	136.58	136.50	-10	123	-8.08%
2022/10/14	10	136.85	0	0.00	136.50	10	125	7.94%
2022/07/26	1	140.50	0	0.00	140.00	1	76	1.30%
2022/07/25	3	139.50	0	0.00	140.00	3	76	3.94%
2022/07/14	11	138.59	0	0.00	138.50	11	73	14.98%
2022/06/30	12	135.50	0	0.00	135.50	12	70	17.12%
2022/06/09	5	137.90	0	0.00	138.00	5	72	6.85%
2022/05/10	0	0.00	87	136.47	136.00	-87	79	-109.43%
2022/04/25	0	0.00	5	137.00	137.00	-5	83	-5.98%
2022/04/07	26	137.46	0	0.00	137.00	26	83	31.26%
2022/04/01	0	0.00	4	137.00	137.00	-4	84	-4.76%
2022/02/08	8	137.44	0	0.00	137.00	8	89	8.94%
2021/12/15	11	138.05	0	0.00	138.00	11	112	9.81%
2021/12/09	8	138.88	0	0.00	139.00	8	111	7.16%
2021/12/03	0	0.00	3	138.33	138.50	-3	117	-2.55%
2021/12/02	0	0.00	13	138.73	138.00	-13	119	-10.90%
2021/11/19	10	139.25	0	0.00	138.50	10	123	8.08%
2021/10/22	10	140.25	0	0.00	141.00	10	210	4.76%
2021/10/21	2	139.00	0	0.00	139.00	2	212	0.94%
2021/09/16	5	138.40	0	0.00	138.00	5	264	1.89%
2021/08/19	17	138.56	0	0.00	137.50	17	253	6.69%
2021/08/18	13	139.31	0	0.00	139.50	13	249	5.20%
2021/08/16	19	138.55	0	0.00	139.00	19	247	7.69%
2021/08/04	21	157.81	0	0.00	158.00	21	201	10.44%
2021/08/03	24	156.67	0	0.00	157.00	24	199	12.04%
2021/06/28	0	0.00	5	150.30	151.50	-5	143	-3.49%
2021/06/10	0	0.00	6	146.17	146.50	-6	162	-3.70%
2021/06/04	0	0.00	54	145.23	145.00	-54	166	-32.37%
2021/06/03	0	0.00	25	145.60	145.50	-25	167	-14.89%
2021/06/02	0	0.00	23	146.11	146.50	-23	168	-13.68%
2021/06/01	20	145.63	52	145.58	147.00	-32	168	-19.03%
2021/05/31	0	0.00	65	143.52	143.50	-65	168	-38.68%
2021/05/21	11	143.86	0	0.00	144.00	11	170	6.46%
2021/05/13	0	0.00	4	142.88	144.50	-4	163	-2.45%
2021/04/16	0	0.00	17	148.76	149.00	-17	156	-10.89%
2021/03/23	0	0.00	5	149.50	149.50	-5	143	-3.48%
2021/03/16	0	0.00	17	142.79	143.00	-17	127	-13.31%
2021/03/15	0	0.00	38	142.97	143.00	-38	128	-29.66%
2021/03/12	0	0.00	24	142.98	142.50	-24	128	-18.64%
2021/03/09	14	142.96	18	142.83	143.00	-4	133	-3.00%
2021/03/08	11	144.09	0	0.00	143.50	11	134	8.20%
2021/03/05	10	143.80	0	0.00	144.00	10	134	7.45%
2021/03/04	3	144.00	0	0.00	144.00	3	136	2.19%
2021/02/25	34	144.43	0	0.00	144.50	34	134	25.34%
2020/10/30	0	0.00	1	138.00	137.00	-1	133	-0.75%
2020/09/24	6	137.58	0	0.00	137.50	6	158	3.79%
2020/09/23	10	138.95	0	0.00	138.50	10	159	6.26%
2020/09/01	34	139.01	0	0.00	138.50	34	173	19.54%
2020/08/31	18	139.58	0	0.00	139.00	18	173	10.40%
2020/08/28	18	139.69	0	0.00	140.00	18	174	10.31%
2020/08/26	0	0.00	6	140.25	140.00	-6	174	-3.44%
2020/08/25	16	140.81	0	0.00	140.50	16	175	9.12%
2020/08/03	0	0.00	34	149.57	149.00	-34	144	-23.49%
2020/07/27	25	149.44	0	0.00	149.00	25	144	17.32%
2020/07/23	25	150.46	0	0.00	151.00	25	142	17.52%
2020/07/13	34	150.43	0	0.00	151.00	34	152	22.30%
2020/06/19	0	0.00	3	149.50	149.50	-3	165	-1.82%
2020/06/04	16	145.34	0	0.00	146.50	16	207	7.73%
2020/04/16	0	0.00	1	139.00	140.50	-1	200	-0.50%
2020/04/14	12	139.08	0	0.00	139.50	12	197	6.09%
2020/04/08	7	136.00	0	0.00	136.00	7	190	3.67%
2020/04/07	2	133.00	0	0.00	133.50	2	188	1.06%
2020/04/06	5	131.50	0	0.00	131.50	5	186	2.68%
2020/03/30	0	0.00	1	131.00	131.00	-1	180	-0.55%
2020/03/23	0	0.00	37	120.14	122.00	-37	183	-20.21%
2020/03/05	0	0.00	4	147.63	148.00	-4	130	-3.07%
2020/03/02	0	0.00	31	147.23	147.00	-31	130	-23.77%
2020/02/27	0	0.00	3	149.00	148.50	-3	128	-2.34%
2020/02/04	0	0.00	1	148.50	149.50	-1	134	-0.74%
2020/01/07	27	147.98	0	0.00	148.00	27	146	18.39%
2020/01/02	5	149.20	0	0.00	148.50	5	148	3.37%
2019/12/31	47	149.35	0	0.00	149.00	47	150	31.27%
2019/12/30	21	149.71	0	0.00	149.50	21	151	13.86%
2019/12/27	12	149.83	0	0.00	149.50	12	152	7.86%
2019/12/20	0	0.00	13	148.50	148.50	-13	157	-8.27%
2019/10/30	2	144.50	0	0.00	144.50	2	187	1.07%
2019/10/22	0	0.00	11	146.00	146.00	-11	184	-5.97%
2019/10/18	0	0.00	1	147.50	149.50	-1	181	-0.55%
2019/10/16	0	0.00	4	146.00	145.00	-4	178	-2.24%
2019/10/02	0	0.00	41	144.26	144.00	-41	179	-22.86%
2019/10/01	0	0.00	169	144.63	144.00	-169	177	-95.31%	大賣/鉅額交易
2019/09/27	0	0.00	56	145.23	145.00	-56	172	-32.42%
2019/09/26	0	0.00	127	145.97	145.50	-127	170	-74.36%	大賣/鉅額交易
2019/09/25	0	0.00	66	146.83	146.00	-66	168	-39.24%
2019/09/24	0	0.00	79	147.72	148.00	-79	167	-47.05%
2019/09/23	0	0.00	93	147.91	147.50	-93	166	-55.69%
2019/09/19	0	0.00	4	148.50	148.50	-4	165	-2.42%
2019/08/26	0	0.00	6	149.50	149.50	-6	160	-3.74%
2019/08/22	92	151.68	0	0.00	151.50	92	160	57.29%
2019/07/10	0	0.00	3	165.17	166.00	-3	148	-2.02%
2019/06/21	0	0.00	3	162.50	163.00	-3	157	-1.90%
2019/06/14	15	163.23	0	0.00	163.00	15	169	8.87%
2019/05/29	35	164.97	0	0.00	165.50	35	192	18.20%
2019/05/27	8	162.69	0	0.00	164.00	8	192	4.15%
2019/03/29	44	167.05	5	167.50	167.50	39	211	18.45%
2019/03/28	10	167.80	0	0.00	167.50	10	209	4.77%
2019/03/19	13	166.88	0	0.00	164.50	13	188	6.90%
2019/02/13	28	153.14	0	0.00	153.00	28	151	18.45%
2019/02/11	0	0.00	12	155.25	155.50	-12	147	-8.14%
2019/01/24	0	0.00	8	157.94	158.50	-8	131	-6.08%
2019/01/03	10	145.50	0	0.00	145.50	10	107	9.28%
2018/12/26	0	0.00	5	145.00	145.00	-5	112	-4.43%
2018/12/10	25	143.90	0	0.00	144.00	25	132	18.85%
2018/10/26	0	0.00	8	139.69	139.50	-8	195	-4.09%
2018/10/23	0	0.00	45	143.00	143.00	-45	193	-23.20%
2018/09/05	3	143.83	0	0.00	143.00	3	141	2.12%
2018/08/17	38	154.36	0	0.00	154.00	38	108	35.15%
2018/08/16	23	154.67	0	0.00	154.50	23	107	21.38%
2018/08/15	30	155.53	0	0.00	155.50	30	105	28.36%
2018/08/14	50	155.12	0	0.00	155.50	50	102	48.78%
2018/08/13	40	154.56	0	0.00	153.00	40	99	40.27%
2018/08/10	14	155.64	0	0.00	156.00	14	94	14.88%
2018/08/09	15	154.97	0	0.00	155.50	15	94	15.87%
2018/08/08	2	155.00	0	0.00	155.50	2	94	2.11%
2018/08/07	16	154.69	0	0.00	155.50	16	93	17.07%
2018/08/06	23	154.78	0	0.00	155.00	23	93	24.51%
2018/08/03	26	153.92	0	0.00	156.00	26	94	27.62%
2018/08/02	30	152.95	0	0.00	153.00	30	91	32.96%
2018/07/31	3	151.50	0	0.00	153.00	3	91	3.28%
2018/07/26	26	150.87	0	0.00	151.50	26	90	28.65%
2018/07/25	6	150.00	0	0.00	150.00	6	90	6.61%
2018/07/24	2	150.00	0	0.00	150.50	2	91	2.19%
2018/07/23	9	150.17	0	0.00	150.00	9	91	9.79%
2018/07/20	7	150.86	0	0.00	151.00	7	92	7.55%
2018/07/19	17	151.00	0	0.00	151.00	17	93	18.15%
2018/07/18	9	150.39	0	0.00	151.00	9	93	9.64%
2018/07/17	13	150.69	0	0.00	150.00	13	94	13.78%
2018/07/16	9	150.00	0	0.00	150.50	9	94	9.52%
2018/07/12	27	148.06	0	0.00	150.50	27	94	28.47%
2018/06/12	14	148.21	0	0.00	148.50	14	122	11.42%
2018/03/29	0	0.00	30	145.85	145.50	-30	159	-18.75%
2018/03/09	4	144.75	0	0.00	145.50	4	150	2.66%
2018/02/22	0	0.00	68	139.28	139.00	-68	135	-50.34%
2018/02/08	2	139.25	0	0.00	139.00	2	127	1.57%