超豐 (2441)-台灣匯立券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
56.1
漲跌
--
漲幅
0.00%
成交量
561張
產業
上市半導體類股
773人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－台灣匯立券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	56.17	0	0.00	56.10	3	753	0.40%
2024/10/23	0	0.00	15	58.57	58.50	-15	898	-1.67%
2024/10/14	43	58.07	0	0.00	58.30	43	1,006	4.27%
2024/09/25	93	58.33	0	0.00	58.30	93	1,030	9.02%
2024/09/20	0	0.00	81	57.64	57.60	-81	1,048	-7.73%
2024/09/11	11	56.34	57	56.16	56.10	-46	1,046	-4.40%
2024/09/09	0	0.00	62	56.44	56.90	-62	1,031	-6.01%
2024/09/06	0	0.00	43	56.94	57.00	-43	1,031	-4.17%
2024/08/20	0	0.00	3	63.00	63.00	-3	985	-0.30%
2024/07/31	0	0.00	14	61.70	61.70	-14	861	-1.62%
2024/07/29	0	0.00	23	61.84	61.20	-23	842	-2.73%
2024/07/10	0	0.00	15.9	62.41	62.40	-15.9	771	-2.06%
2024/05/24	0	0.00	77	61.79	61.90	-77	1,211	-6.35%
2024/04/29	0	0.00	36	61.17	61.50	-36	1,160	-3.10%
2024/04/17	0	0.00	3	61.20	61.20	-3	1,091	-0.27%
2024/02/26	0	0.00	1.3	60.42	60.50	-1.3	691	-0.19%
2023/12/18	12	63.91	0	0.00	63.00	12	833	1.44%
2023/12/15	32	63.50	0	0.00	63.50	32	828	3.86%
2023/12/08	4	60.28	0	0.00	61.30	4	756	0.53%
2023/11/28	175	59.36	0	0.00	59.40	175	800	21.85%	大買/鉅額交易
2023/08/31	0	0.00	25	58.00	58.00	-25	1,322	-1.89%
2023/08/25	38	59.99	0	0.00	59.80	38	1,259	3.02%
2023/08/18	37	59.80	0	0.00	59.80	37	1,312	2.82%
2023/08/17	0	0.00	249	59.72	59.90	-249	1,283	-19.40%	大賣/鉅額交易
2023/07/25	28	60.39	0	0.00	60.20	28	1,051	2.66%
2023/06/21	0	0.00	105	55.87	56.10	-105	875	-11.99%	大賣/鉅額交易
2023/06/15	32	57.50	0	0.00	57.50	32	879	3.64%
2023/06/07	57	57.48	0	0.00	57.60	57	892	6.39%
2023/05/29	0	0.00	540.6	57.17	56.90	-540.6	930	-58.09%	大賣/鉅額交易
2023/05/26	0	0.00	419	56.97	57.10	-419	887	-47.21%	大賣/鉅額交易
2023/05/17	0	0.00	105	54.13	54.60	-105	810	-12.95%	大賣/鉅額交易
2023/05/11	0	0.00	14	53.22	53.00	-14	824	-1.70%
2023/04/18	0	0.00	29	54.62	54.50	-29	1,079	-2.69%
2023/03/16	0	0.00	18	53.63	53.50	-18	2,084	-0.86%
2023/03/01	0	0.00	86	52.40	52.40	-86	2,183	-3.94%
2023/02/09	0	0.00	12	52.00	52.00	-12	2,299	-0.52%
2023/02/01	0	0.00	58	53.20	53.20	-58	2,263	-2.56%
2023/01/31	0	0.00	31	50.80	50.80	-31	2,200	-1.41%
2023/01/30	0	0.00	56	49.69	49.65	-56	2,168	-2.58%
2022/12/29	18	47.54	0	0.00	47.55	18	2,361	0.76%
2022/12/14	0	0.00	30.9	48.60	48.50	-30.9	1,643	-1.88%
2022/12/13	0	0.00	206	48.21	48.10	-206	1,657	-12.43%	大賣/鉅額交易
2022/11/16	0	0.00	12.8	49.70	49.70	-12.8	1,669	-0.77%
2022/11/09	92	47.77	0	0.00	47.95	92	1,662	5.54%
2022/11/08	0	0.00	13	46.90	46.90	-13	1,655	-0.79%
2022/11/07	0	0.00	105.2	47.12	47.10	-105.2	1,646	-6.39%	大賣/鉅額交易
2022/10/31	0	0.00	181.8	46.54	46.50	-181.8	1,637	-11.10%	大賣/鉅額交易
2022/09/30	17	49.25	0	0.00	49.25	17	1,392	1.22%
2022/09/29	0	0.00	386	48.88	48.80	-386	1,372	-28.12%	大賣/鉅額交易
2022/09/28	0	0.00	351	49.01	48.65	-351	1,363	-25.75%	大賣/鉅額交易
2022/09/27	156	49.89	459	49.95	49.95	-303	1,346	-22.50%	大買/大賣/鉅額交易
2022/09/07	0	0.00	22	55.97	55.60	-22	1,155	-1.90%
2022/08/12	0	0.00	215	62.30	62.40	-215	882	-24.35%	大賣/鉅額交易
2022/07/26	0	0.00	39	62.00	62.00	-39	801	-4.87%
2022/07/19	12	62.00	0	0.00	61.90	12	827	1.45%
2022/07/18	0	0.00	277	62.60	62.30	-277	823	-33.65%	大賣/鉅額交易
2022/07/14	0	0.00	83	60.80	60.80	-83	807	-10.28%
2022/07/04	0	0.00	91	61.60	60.60	-91	812	-11.20%
2022/06/17	0	0.00	10	68.70	68.70	-10	701	-1.43%
2022/06/16	0	0.00	27	69.64	69.10	-27	692	-3.90%
2022/06/15	22	69.51	0	0.00	69.90	22	702	3.13%
2022/06/01	0	0.00	7	72.20	72.20	-7	791	-0.88%
2022/05/20	0	0.00	63	72.09	72.00	-63	866	-7.27%
2022/05/18	0	0.00	171	72.59	72.40	-171	869	-19.67%	大賣/鉅額交易
2022/05/06	0	0.00	21	70.64	70.60	-21	959	-2.19%
2022/05/05	0	0.00	51	71.48	71.20	-51	990	-5.15%
2022/05/03	0	0.00	197	70.08	70.50	-197	1,022	-19.27%	大賣/鉅額交易
2022/04/25	108	69.25	4	69.20	69.20	104	1,034	10.05%	大買/鉅額交易
2022/04/21	70	70.76	0	0.00	70.90	70	1,021	6.85%
2022/04/20	0	0.00	54	70.39	70.40	-54	1,025	-5.26%
2022/04/12	0	0.00	50	70.59	70.30	-50	1,099	-4.55%
2022/04/07	108	73.06	0	0.00	72.50	108	1,087	9.93%	大買/鉅額交易
2022/04/01	0	0.00	101	73.62	73.60	-101	1,107	-9.12%	大賣/鉅額交易
2022/03/22	25	75.20	0	0.00	75.20	25	1,246	2.01%
2022/03/21	0	0.00	158	75.07	75.10	-158	1,249	-12.65%	大賣/鉅額交易
2022/02/25	0	0.00	28	72.60	72.60	-28	1,244	-2.25%
2022/02/14	0	0.00	136	72.41	72.10	-136	1,410	-9.64%	大賣/鉅額交易
2022/02/11	0	0.00	4	73.60	73.40	-4	1,419	-0.28%
2022/02/09	0	0.00	187	73.61	74.00	-187	1,428	-13.09%	大賣/鉅額交易
2022/02/07	0	0.00	8	72.28	72.00	-8	1,426	-0.56%
2022/01/26	0	0.00	100	73.82	73.20	-100	1,422	-7.03%
2022/01/21	0	0.00	197	74.79	74.60	-197	1,428	-13.79%	大賣/鉅額交易
2022/01/14	63	74.80	0	0.00	74.80	63	1,478	4.26%
2022/01/11	0	0.00	257	75.77	75.10	-257	1,518	-16.92%	大賣/鉅額交易
2022/01/06	9	76.32	0	0.00	76.10	9	1,542	0.58%
2021/12/15	3	75.63	95	75.54	75.60	-92	1,789	-5.14%
2021/12/10	19	76.30	0	0.00	76.30	19	1,873	1.01%
2021/11/30	3	77.10	0	0.00	77.10	3	2,025	0.15%
2021/11/10	12	80.91	0	0.00	80.90	12	2,520	0.48%
2021/11/04	0	0.00	42	78.71	78.50	-42	2,667	-1.57%
2021/10/29	0	0.00	7	79.89	79.50	-7	2,839	-0.25%
2021/10/27	0	0.00	94	79.60	79.70	-94	3,088	-3.04%
2021/10/19	88	77.74	0	0.00	77.80	88	4,508	1.95%
2021/10/15	859	76.71	0	0.00	76.40	859	4,888	17.57%	大買/鉅額交易
2021/10/07	3	79.20	0	0.00	79.00	3	5,155	0.06%
2021/09/30	0	0.00	16	79.33	81.40	-16	5,398	-0.30%
2021/09/24	2	83.50	0	0.00	82.20	2	5,462	0.04%
2021/09/17	84	84.47	0	0.00	85.00	84	5,751	1.46%
2021/09/07	5	89.48	0	0.00	89.50	5	7,222	0.07%
2021/08/20	0	0.00	6	87.07	87.30	-6	7,474	-0.08%
2021/08/12	0	0.00	90	93.03	93.80	-90	7,301	-1.23%
2021/08/04	68	93.57	0	0.00	94.20	68	7,178	0.95%
2021/07/27	3	89.40	0	0.00	89.40	3	6,293	0.05%
2021/07/22	35	88.19	0	0.00	89.60	35	6,086	0.58%
2021/07/15	156	82.88	0	0.00	83.00	156	6,093	2.56%	大買/鉅額交易
2021/07/09	0	0.00	601	80.22	81.40	-601	5,786	-10.39%	大賣/鉅額交易
2021/07/07	185	80.46	0	0.00	80.70	185	5,750	3.22%	大買/鉅額交易
2021/06/30	56	78.80	0	0.00	78.80	56	5,813	0.96%
2021/06/28	154	79.23	0	0.00	79.40	154	5,546	2.78%	大買/鉅額交易
2021/06/15	187	74.00	0	0.00	73.90	187	4,173	4.48%	大買/鉅額交易
2021/06/10	1	72.70	0	0.00	72.70	1	4,233	0.02%
2021/06/03	393	73.38	0	0.00	73.20	393	4,131	9.51%	大買/鉅額交易
2021/05/13	0	0.00	8	63.36	65.00	-8	5,028	-0.16%
2021/05/11	8	69.36	0	0.00	67.90	8	4,937	0.16%
2021/04/13	179	71.49	0	0.00	70.40	179	5,250	3.41%	大買/鉅額交易
2021/04/01	19	72.10	0	0.00	70.70	19	4,887	0.39%
2021/03/18	29	69.37	0	0.00	69.60	29	4,500	0.64%
2021/03/10	7	67.00	0	0.00	67.30	7	4,210	0.17%
2021/03/09	0	0.00	1,000	65.58	65.70	-1,000	4,134	-24.19%	大賣/鉅額交易
2021/03/08	491	66.87	0	0.00	66.40	491	4,059	12.10%	大買/鉅額交易
2021/03/04	0	0.00	45	68.10	68.10	-45	3,866	-1.16%
2021/03/03	0	0.00	1,000	70.00	69.90	-1,000	3,822	-26.16%	大賣/鉅額交易
2021/02/24	6	73.45	0	0.00	71.20	6	3,480	0.17%
2021/02/17	140	74.25	0	0.00	76.10	140	3,145	4.45%	大買/鉅額交易
2021/02/04	0	0.00	8	65.56	65.60	-8	2,929	-0.27%
2021/01/29	0	0.00	1,000	64.75	63.50	-1,000	2,870	-34.84%	大賣/鉅額交易
2021/01/27	0	0.00	23	67.70	67.70	-23	2,707	-0.85%
2021/01/11	4	57.13	0	0.00	57.40	4	1,354	0.30%
2021/01/07	0	0.00	31	54.67	54.60	-31	1,324	-2.34%
2021/01/05	27	55.30	0	0.00	55.40	27	1,308	2.06%
2020/12/17	0	0.00	106	54.93	54.80	-106	1,300	-8.15%	大賣/鉅額交易
2020/12/15	83	55.09	0	0.00	54.60	83	1,292	6.42%
2020/12/03	90	56.08	0	0.00	55.90	90	1,263	7.12%
2020/11/23	0	0.00	8	52.90	53.00	-8	1,214	-0.66%
2020/11/17	36	52.77	0	0.00	52.50	36	1,419	2.54%
2020/10/30	2	49.75	0	0.00	49.75	2	1,441	0.14%
2020/10/27	289	51.47	0	0.00	51.30	289	1,463	19.75%	大買/鉅額交易
2020/10/26	342	51.94	0	0.00	50.90	342	1,464	23.36%	大買/鉅額交易
2020/10/20	0	0.00	27	50.44	50.60	-27	1,455	-1.86%
2020/10/19	0	0.00	8	49.90	49.90	-8	1,459	-0.55%
2020/10/15	48	50.33	0	0.00	50.30	48	1,570	3.06%
2020/10/14	42.3	49.91	0	0.00	49.95	42.3	1,588	2.66%
2020/09/29	0	0.00	1.7	48.80	48.80	-1.7	1,700	-0.10%
2020/09/23	0	0.00	4	50.13	50.20	-4	1,750	-0.23%
2020/09/11	2	51.00	0	0.00	51.00	2	1,710	0.12%
2020/09/09	0	0.00	1.7	51.64	51.60	-1.7	1,671	-0.10%
2020/09/07	0	0.00	98	51.53	51.30	-98	1,606	-6.10%
2020/08/21	0	0.00	72	53.32	54.00	-72	1,284	-5.61%
2020/08/05	1	52.40	0	0.00	52.40	1	1,081	0.09%
2020/07/31	0	0.00	3	52.40	52.40	-3	1,024	-0.29%
2020/07/28	310	51.78	0	0.00	51.10	310	998	31.05%	大買/鉅額交易
2020/07/27	0	0.00	69	51.53	51.40	-69	976	-7.06%
2020/07/09	51	49.34	0	0.00	49.15	51	710	7.18%
2020/06/29	0	0.00	29	45.77	46.00	-29	643	-4.51%
2020/06/19	0	0.00	15	45.95	45.95	-15	682	-2.20%
2020/06/04	68	46.19	0	0.00	46.05	68	823	8.26%
2020/06/03	1	45.90	0	0.00	45.90	1	834	0.12%
2020/05/29	0	0.00	8	45.00	45.00	-8	832	-0.96%
2020/05/22	0	0.00	17	45.11	44.80	-17	857	-1.98%
2020/05/20	0	0.00	45	45.45	45.60	-45	860	-5.23%
2020/05/07	0	0.00	9	45.70	45.70	-9	875	-1.03%
2020/05/04	0	0.00	31	44.99	45.05	-31	871	-3.56%
2020/04/29	0	0.00	35	44.59	44.55	-35	867	-4.03%
2020/04/14	0	0.00	6	41.76	42.10	-6	864	-0.69%
2020/03/30	0	0.00	8	39.65	39.65	-8	811	-0.99%
2020/03/24	53	35.89	0	0.00	35.95	53	790	6.70%
2020/03/18	10	39.16	0	0.00	38.50	10	818	1.22%
2020/03/03	0	0.00	195	46.61	46.70	-195	727	-26.82%	大賣/鉅額交易
2020/03/02	0	0.00	300	45.84	46.00	-300	726	-41.31%	大賣/鉅額交易
2020/02/19	12	48.68	0	0.00	48.50	12	741	1.62%
2020/01/31	0	0.00	12	46.90	46.90	-12	1,079	-1.11%
2019/12/20	0	0.00	48	48.00	48.00	-48	998	-4.81%
2019/11/05	0	0.00	111	42.89	42.85	-111	463	-23.96%	大賣/鉅額交易
2019/11/04	65	42.64	0	0.00	42.70	65	467	13.92%
2019/11/01	0	0.00	136	42.50	42.50	-136	469	-28.96%	大賣/鉅額交易
2019/10/30	7	42.90	0	0.00	42.90	7	473	1.48%
2019/10/28	0	0.00	28	42.74	42.85	-28	483	-5.79%
2019/10/23	0	0.00	158	42.85	42.65	-158	510	-30.96%	大賣/鉅額交易
2019/10/21	77	42.42	0	0.00	42.45	77	519	14.83%
2019/10/18	53	42.18	160	42.17	42.35	-107	527	-20.30%	大賣/鉅額交易
2019/10/17	9	42.12	0	0.00	42.20	9	518	1.74%
2019/10/16	13	42.17	0	0.00	42.30	13	522	2.49%
2019/10/08	30	42.42	46	42.29	42.40	-16	535	-2.99%
2019/10/07	6	42.50	0	0.00	42.50	6	537	1.12%
2019/10/01	0	0.00	77	42.78	42.80	-77	541	-14.23%
2019/09/24	0	0.00	158	43.37	43.40	-158	544	-29.04%	大賣/鉅額交易
2019/09/23	100	43.76	0	0.00	43.50	100	539	18.53%
2019/09/20	296	43.29	0	0.00	43.50	296	527	56.17%	大買/鉅額交易
2019/08/29	25	40.97	0	0.00	41.00	25	561	4.45%
2019/08/27	0	0.00	54	40.87	41.00	-54	559	-9.64%
2019/08/07	10	44.10	0	0.00	44.10	10	496	2.02%
2019/08/06	0	0.00	36	43.47	44.10	-36	502	-7.16%
2019/07/31	8	44.50	4	44.50	44.50	4	514	0.78%
2019/07/30	0	0.00	95	44.73	44.75	-95	511	-18.59%
2019/07/10	12	42.83	0	0.00	42.95	12	540	2.22%
2019/07/09	0	0.00	58	42.72	42.85	-58	552	-10.50%
2019/07/05	0	0.00	81	42.76	42.80	-81	571	-14.18%
2019/07/03	0	0.00	102	42.58	42.55	-102	593	-17.20%	大賣/鉅額交易
2019/05/17	0	0.00	33	40.53	40.20	-33	785	-4.20%
2019/05/15	0	0.00	17	40.89	41.00	-17	784	-2.17%
2019/05/13	0	0.00	155	41.10	41.35	-155	787	-19.68%	大賣/鉅額交易
2019/05/07	7	42.35	0	0.00	42.35	7	778	0.90%
2019/04/30	0	0.00	13	42.75	42.75	-13	769	-1.69%
2019/04/18	239	42.01	109	42.06	42.00	130	731	17.76%	大買/大賣/鉅額交易
2019/04/17	190	42.41	7	42.35	42.35	183	723	25.28%	大買/鉅額交易
2019/04/08	74	42.69	0	0.00	42.80	74	682	10.84%
2019/04/02	0	0.00	62	42.56	42.60	-62	686	-9.03%
2019/03/29	0	0.00	19	42.50	42.50	-19	681	-2.79%
2019/03/27	11	42.55	0	0.00	42.55	11	680	1.62%
2019/03/25	0	0.00	57	41.81	41.80	-57	691	-8.25%
2019/03/22	0	0.00	114	42.66	42.55	-114	693	-16.43%	大賣/鉅額交易
2019/03/19	0	0.00	2	42.95	42.85	-2	690	-0.29%
2019/03/06	0	0.00	71	42.69	43.30	-71	609	-11.66%
2019/02/25	0	0.00	287	42.52	42.60	-287	540	-53.08%	大賣/鉅額交易
2019/02/22	0	0.00	16	41.90	42.00	-16	530	-3.02%
2019/02/21	0	0.00	149	41.98	41.95	-149	528	-28.18%	大賣/鉅額交易
2019/02/19	0	0.00	76	41.32	41.35	-76	510	-14.89%
2019/02/14	0	0.00	76	41.28	41.20	-76	507	-14.98%
2019/01/30	0	0.00	36	40.75	40.75	-36	493	-7.30%
2019/01/24	0	0.00	3	40.40	40.60	-3	502	-0.60%
2019/01/14	0	0.00	16	40.11	40.15	-16	566	-2.82%
2018/12/21	20	38.10	0	0.00	38.10	20	645	3.10%
2018/12/05	0	0.00	37	41.56	41.45	-37	598	-6.18%
2018/11/29	0	0.00	20	41.70	41.70	-20	591	-3.38%
2018/11/09	0	0.00	38	40.96	41.20	-38	647	-5.87%
2018/11/06	0	0.00	10	40.10	40.10	-10	654	-1.53%
2018/11/02	0	0.00	87	41.11	41.30	-87	651	-13.36%
2018/10/30	21	38.12	0	0.00	37.75	21	639	3.28%
2018/10/29	147	37.92	0	0.00	38.10	147	642	22.88%	大買/鉅額交易
2018/10/26	0	0.00	10.3	38.88	38.40	-10.3	641	-1.60%
2018/10/23	0	0.00	95	41.98	41.75	-95	624	-15.20%
2018/10/22	0	0.00	26	42.76	42.70	-26	622	-4.18%
2018/09/28	0	0.00	101	50.20	50.40	-101	548	-18.42%	大賣/鉅額交易
2018/09/27	2	50.30	0	0.00	50.30	2	545	0.37%
2018/09/25	0	0.00	41	49.99	50.00	-41	549	-7.45%
2018/09/21	0	0.00	119	49.97	50.10	-119	548	-21.68%	大賣/鉅額交易
2018/09/20	0	0.00	94	50.09	50.20	-94	544	-17.25%
2018/09/19	0	0.00	82	50.09	50.20	-82	547	-14.97%
2018/09/18	0	0.00	39	50.11	50.30	-39	548	-7.12%
2018/09/13	86	50.26	64	50.20	50.30	22	553	3.98%
2018/09/11	8	50.30	75	50.05	50.30	-67	558	-11.99%
2018/09/05	0	0.00	40	51.69	51.70	-40	559	-7.15%
2018/08/23	0	0.00	50	53.25	53.40	-50	551	-9.07%
2018/08/22	0	0.00	166	53.21	53.30	-166	541	-30.65%	大賣/鉅額交易
2018/08/14	0	0.00	63	53.73	53.80	-63	522	-12.05%
2018/08/13	0	0.00	94	53.79	53.80	-94	530	-17.71%
2018/08/08	0	0.00	142	54.23	54.20	-142	521	-27.23%	大賣/鉅額交易
2018/08/07	0	0.00	89	53.98	54.20	-89	517	-17.19%
2018/08/03	150	53.73	0	0.00	53.70	150	514	29.13%	大買/鉅額交易
2018/08/02	0	0.00	137	53.47	53.50	-137	510	-26.86%	大賣/鉅額交易
2018/08/01	0	0.00	170	52.98	53.10	-170	503	-33.74%	大賣/鉅額交易
2018/07/27	0	0.00	121	53.34	53.40	-121	493	-24.52%	大賣/鉅額交易
2018/07/25	0	0.00	271	53.00	52.80	-271	483	-56.06%	大賣/鉅額交易
2018/07/23	0	0.00	41	52.36	52.40	-41	460	-8.90%
2018/07/19	0	0.00	41	52.61	52.60	-41	463	-8.85%
2018/07/17	7	52.50	97	52.44	52.50	-90	465	-19.32%
2018/07/13	0	0.00	24	52.47	52.50	-24	459	-5.23%
2018/07/11	0	0.00	107	52.24	52.10	-107	460	-23.23%	大賣/鉅額交易
2018/07/09	0	0.00	66	53.40	53.50	-66	461	-14.29%
2018/07/06	12	53.30	0	0.00	53.30	12	463	2.59%
2018/07/05	0	0.00	36	53.51	53.50	-36	460	-7.82%
2018/07/03	22	54.30	53	54.26	54.30	-31	471	-6.58%
2018/07/02	46	54.29	0	0.00	54.30	46	474	9.70%
2018/06/28	0	0.00	21	54.09	54.10	-21	509	-4.12%
2018/06/25	0	0.00	26	53.67	53.80	-26	506	-5.13%
2018/06/21	0	0.00	8	53.91	54.10	-8	506	-1.58%
2018/06/19	28	54.47	89	54.32	54.40	-61	500	-12.18%
2018/06/15	193	54.57	0	0.00	54.40	193	501	38.49%	大買/鉅額交易
2018/06/14	81	54.37	0	0.00	54.30	81	493	16.42%
2018/06/08	0	0.00	40	54.29	54.20	-40	519	-7.70%
2018/06/06	0	0.00	140	54.03	53.90	-140	526	-26.57%	大賣/鉅額交易
2018/05/31	0	0.00	211	54.17	54.30	-211	521	-40.49%	大賣/鉅額交易
2018/05/30	0	0.00	93	53.79	54.10	-93	528	-17.59%
2018/05/29	50	54.30	76	54.27	54.30	-26	529	-4.91%
2018/05/28	40	54.08	0	0.00	54.30	40	547	7.30%
2018/05/25	59	54.26	37	54.24	54.30	22	570	3.86%
2018/05/24	161	54.25	0	0.00	54.30	161	575	28.00%	大買/鉅額交易
2018/05/23	47	53.63	0	0.00	53.80	47	577	8.14%
2018/05/22	13	53.80	78	53.89	53.80	-65	574	-11.31%
2018/05/11	31	53.64	0	0.00	53.70	31	657	4.72%
2018/05/10	62	53.48	0	0.00	53.30	62	667	9.29%
2018/05/03	0	0.00	28	53.32	53.30	-28	736	-3.80%
2018/04/24	0	0.00	75	55.47	55.90	-75	760	-9.86%
2018/04/18	0	0.00	74	56.49	56.60	-74	817	-9.05%
2018/04/16	0	0.00	85	56.70	56.80	-85	819	-10.37%
2018/04/10	10.3	56.49	0	0.00	56.40	10.3	812	1.27%
2018/03/29	13	55.41	0	0.00	55.50	13	772	1.68%
2018/03/26	0	0.00	30	55.68	56.00	-30	772	-3.88%
2018/03/01	7	57.00	0	0.00	57.40	7	749	0.93%
2018/02/09	0	0.00	59	53.86	54.50	-59	705	-8.36%
2018/02/08	5	54.62	0	0.00	54.60	5	695	0.72%
2018/02/06	55	54.73	0	0.00	54.20	55	691	7.96%
2018/02/01	347	56.17	0	0.00	55.30	347	667	51.96%	大買/鉅額交易