台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)
可現股當沖
  • 股價
    41.05
  • 漲跌
    ▼0.25
  • 漲幅
    -0.61%
  • 成交量
    3,556
  • 產業
    上市 營建類股▲0.26%
  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
冠德 (2520)籌碼相關-台灣匯立 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣匯立 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2600.001.739.4239.10-1.72,386-0.07%
2024/02/0100.0011139.2839.25-1112,264-4.90% 大賣/鉅額交易
2024/01/299239.5300.0039.55922,2604.07%
2024/01/2691539.5900.0039.959152,25140.64% 大買/鉅額交易
2023/12/272039.1000.0039.10201,8531.08%
2023/11/162035.5500.0035.55201,3381.49%
2023/10/3040134.5800.0034.454011,74722.95% 大買/鉅額交易
2023/10/2770034.6100.0034.557001,74440.13% 大買/鉅額交易
2023/09/2600.004132.3532.35-411,826-2.24%
2023/09/1421733.8600.0033.902171,78712.14% 大買/鉅額交易
2023/09/133733.6900.0033.70371,7902.07%
2023/09/0819133.6800.0033.751911,77810.74% 大買/鉅額交易
2023/09/0725033.9100.0033.702501,77714.07% 大買/鉅額交易
2023/09/0640433.9200.0033.954041,77622.74% 大買/鉅額交易
2023/09/0552634.1700.0034.055261,76129.87% 大買/鉅額交易
2023/08/3100.00532.4532.45-51,598-0.31%
2023/08/2500.008331.0931.00-831,547-5.36%
2023/08/2400.005231.4131.30-521,539-3.38%
2023/08/1000.003332.6432.70-331,270-2.60%
2023/08/0820532.6700.0032.452051,20517.00% 大買/鉅額交易
2023/07/2834829.2700.0029.6534887939.59% 大買/鉅額交易
2023/07/274328.9300.0028.95438465.08%
2023/07/2617530.0500.0029.9517577922.44% 大買/鉅額交易
2023/06/21829.8500.0029.8586001.33%
2023/05/3100.0039.829.5729.55-39.8698-5.69%
2023/05/1800.008429.5329.55-84682-12.30%
2023/05/1700.0017729.3629.40-177684-25.86% 大賣/鉅額交易
2023/05/1600.0014729.2429.15-147683-21.52% 大賣/鉅額交易
2023/05/0900.0016229.5429.45-162709-22.83% 大賣/鉅額交易
2023/04/2700.00529.6029.45-5741-0.67%
2023/04/1700.0021230.5030.45-212719-29.45% 大賣/鉅額交易
2023/03/234229.5500.0029.50427145.88%
2023/03/10729.2000.0029.2076671.05%
2023/02/2200.0012128.9628.95-121698-17.33% 大賣/鉅額交易
2023/02/0900.0014128.7828.75-141786-17.93% 大賣/鉅額交易
2022/12/193229.1800.0028.95321,0023.19%
2022/12/1500.004428.7728.70-441,011-4.35%
2022/11/222027.6100.0027.55201,1211.78%
2022/11/21127.8000.0027.6011,1360.09%
2022/10/285824.2200.0024.35581,1784.92%
2022/10/0600.004225.0925.20-421,399-3.00%
2022/09/2900.0073124.6324.75-7311,389-52.59% 大賣/鉅額交易
2022/09/2800.00293.824.1923.95-293.81,354-21.69% 大賣/鉅額交易
2022/09/2700.0078924.5924.70-7891,323-59.62% 大賣/鉅額交易
2022/09/2600.0048025.1424.95-4801,311-36.59% 大賣/鉅額交易
2022/09/2300.0037026.0225.90-3701,302-28.40% 大賣/鉅額交易
2022/09/2200.0034926.2026.25-3491,302-26.79% 大賣/鉅額交易
2022/09/2100.0023826.6826.60-2381,290-18.44% 大賣/鉅額交易
2022/09/2000.0014726.8826.85-1471,286-11.43% 大賣/鉅額交易
2022/09/1900.0015427.0026.95-1541,289-11.94% 大賣/鉅額交易
2022/09/1600.0030027.2527.10-3001,305-22.97% 大賣/鉅額交易
2022/09/1500.0044727.3927.55-4471,297-34.45% 大賣/鉅額交易
2022/09/1400.0091126.9827.00-9111,290-70.58% 大賣/鉅額交易
2022/09/1300.0028727.7127.60-2871,270-22.59% 大賣/鉅額交易
2022/09/1200.0050927.3727.50-5091,264-40.26% 大賣/鉅額交易
2022/09/0800.0070927.0126.95-7091,242-57.04% 大賣/鉅額交易
2022/09/0700.0045726.4426.40-4571,208-37.81% 大賣/鉅額交易
2022/09/0600.0025127.1527.05-2511,187-21.13% 大賣/鉅額交易
2022/09/0500.0012827.3827.45-1281,173-10.91% 大賣/鉅額交易
2022/09/0200.0019427.6527.60-1941,173-16.53% 大賣/鉅額交易
2022/09/0100.0040527.7827.75-4051,165-34.75% 大賣/鉅額交易
2022/08/3120328.2722028.1128.30-171,140-1.49% 大買/大賣/
2022/08/3000.0023427.9027.85-2341,139-20.53% 大賣/鉅額交易
2022/08/2900.0039628.0128.05-3961,131-35.00% 大賣/鉅額交易
2022/08/2600.0033628.3128.40-3361,110-30.25% 大賣/鉅額交易
2022/08/2500.0016628.0428.00-1661,097-15.13% 大賣/鉅額交易
2022/08/2400.0015427.9427.95-1541,094-14.08% 大賣/鉅額交易
2022/08/2300.0020428.0828.00-2041,091-18.68% 大賣/鉅額交易
2022/08/2200.0046528.2528.35-4651,084-42.89% 大賣/鉅額交易
2022/08/191527.9046427.8327.90-4491,059-42.40% 大賣/鉅額交易
2022/08/1800.0049227.7327.70-4921,035-47.50% 大賣/鉅額交易
2022/08/171228.1245028.1428.10-4381,020-42.90% 大賣/鉅額交易
2022/08/1600.0018328.2028.25-1831,002-18.25% 大賣/鉅額交易
2022/08/1500.0012428.3028.30-124994-12.46% 大賣/鉅額交易
2022/08/1200.0021028.3128.40-210994-21.11% 大賣/鉅額交易
2022/08/1100.0026828.2928.35-268989-27.09% 大賣/鉅額交易
2022/08/1000.0032028.0527.95-320985-32.47% 大賣/鉅額交易
2022/08/0900.0051827.7528.10-518975-53.11% 大賣/鉅額交易
2022/08/081027.1625127.1427.15-241962-25.03% 大賣/鉅額交易
2022/08/0500.0022226.9026.95-222963-23.04% 大賣/鉅額交易
2022/08/0400.0035426.3626.55-354975-36.29% 大賣/鉅額交易
2022/08/02627.2110827.2327.20-102950-10.73% 大賣/鉅額交易
2022/08/01727.8000.0027.8079300.75%
2022/07/2700.0010729.4029.75-107822-13.01% 大賣/鉅額交易
2022/07/2600.0027730.0029.85-277805-34.39% 大賣/鉅額交易
2022/07/2500.0030229.9430.05-302789-38.23% 大賣/鉅額交易
2022/07/2200.0026929.5929.65-269780-34.47% 大賣/鉅額交易
2022/07/2100.0018629.6829.75-186779-23.85% 大賣/鉅額交易
2022/07/181329.9000.0029.90137691.69%
2022/06/305732.6000.0032.60577607.49%
2022/06/224534.2300.0034.10458625.22%
2022/06/1500.003434.6635.10-34966-3.52%
2022/06/0812135.1300.0035.351211,01011.97% 大買/鉅額交易
2022/05/1800.004134.4034.65-411,171-3.50%
2022/05/1200.003033.2732.85-301,172-2.56%
2022/05/1000.006833.5233.65-681,151-5.91%
2022/04/2500.002934.5534.55-291,219-2.38%
2022/04/0800.00235.6335.60-21,282-0.16%
2022/04/0600.00135.8035.70-11,264-0.08%
2022/04/0100.0013335.9435.90-1331,240-10.72% 大賣/鉅額交易
2022/03/31536.1100.0036.1051,2330.41%
2022/03/3000.0024436.1336.05-2441,234-19.77% 大賣/鉅額交易
2022/03/222838.8000.0038.80281,1822.37%
2022/03/2100.0017438.3538.35-1741,186-14.67% 大賣/鉅額交易
2022/03/0400.008938.0537.95-891,228-7.25%
2022/03/0200.004037.6937.95-401,261-3.17%
2022/02/1100.002936.9736.95-291,443-2.01%
2022/02/0900.008236.8636.90-821,464-5.60%
2022/01/243535.7200.0035.80351,6052.18%
2022/01/1311336.6300.0036.701131,6087.03% 大買/鉅額交易
2022/01/1212336.7700.0036.801231,6127.63% 大買/鉅額交易
2022/01/0612137.3100.0037.301211,6007.56% 大買/鉅額交易
2021/12/1500.005238.0438.00-521,706-3.05%
2021/12/103138.9000.0038.90311,6831.84%
2021/12/0100.007338.5038.65-731,747-4.18%
2021/11/307738.5000.0038.50771,7504.40%
2021/11/0200.0010638.1337.65-1062,548-4.16% 大賣/鉅額交易
2021/10/223638.2400.0038.20362,7551.31%
2021/10/2121538.4100.0038.202152,7857.72% 大買/鉅額交易
2021/10/2040938.519938.5238.403102,81211.02% 大買/鉅額交易
2021/10/1936938.5400.0038.553692,85912.90% 大買/鉅額交易
2021/10/1822738.7200.0038.752272,8717.91% 大買/鉅額交易
2021/10/1532938.5300.0038.403292,90111.34% 大買/鉅額交易
2021/10/1325738.5700.0038.302573,0208.51% 大買/鉅額交易
2021/09/2414539.2700.0039.101453,2914.41% 大買/鉅額交易
2021/09/22338.9000.0038.9033,3360.09%
2021/09/1600.0020.240.4440.25-20.23,388-0.60%
2021/09/1311340.5900.0040.851133,4263.30% 大買/鉅額交易
2021/09/1015640.7900.0040.901563,4364.54% 大買/鉅額交易
2021/09/095440.555040.3840.6543,4370.12%
2021/09/0824440.1000.0040.252443,4457.08% 大買/鉅額交易
2021/09/0713240.9300.0040.751323,4443.83% 大買/鉅額交易
2021/09/038742.1100.0041.85873,4472.52%
2021/09/0219142.5000.0042.351913,4515.53% 大買/鉅額交易
2021/09/0124242.5100.0042.502423,4746.96% 大買/鉅額交易
2021/08/3153741.7700.0042.505373,50115.34% 大買/鉅額交易
2021/08/3045841.6700.0042.004583,52113.01% 大買/鉅額交易
2021/08/263040.8500.0040.85303,5400.85%
2021/08/188239.7600.0040.45823,5002.34%
2021/08/1621440.6400.0040.702143,4476.21% 大買/鉅額交易
2021/06/1615237.6500.0037.601524,6123.30% 大買/鉅額交易
2021/05/1300.00835.9337.00-85,092-0.16%
2021/04/0745939.9700.0040.204594,14011.09% 大買/鉅額交易
2021/03/1200.00553.136.8137.15-553.13,907-14.15% 大賣/鉅額交易
2021/03/1000.004937.2036.95-493,854-1.27%
2021/03/0400.003136.9536.95-313,823-0.81%
2021/03/03337.4500.0037.4533,8170.08%
2021/02/2500.0024235.8535.70-2423,697-6.54% 大賣/鉅額交易
2021/02/24935.3000.0036.0593,6460.25%
2021/02/1700.002033.7633.60-203,447-0.58%
2021/02/0200.0020032.1332.20-2003,425-5.84% 大賣/鉅額交易
2021/01/1500.0045533.5933.40-4554,055-11.22% 大賣/鉅額交易
2021/01/073433.8232133.5933.55-2873,864-7.43% 大賣/鉅額交易
2021/01/0631733.7200.0033.653173,9128.10% 大買/鉅額交易
2020/12/1548733.5100.0033.404874,36211.16% 大買/鉅額交易
2020/12/1100.0059333.9034.40-5934,327-13.70% 大賣/鉅額交易
2020/12/0300.009836.7436.40-983,906-2.51%
2020/11/1723136.4200.0036.502314,8924.72% 大買/鉅額交易
2020/11/164236.1400.0036.20425,1450.82%
2020/10/145539.8600.0039.85555,5700.99%
2020/09/187540.1000.0040.10755,4141.39%
2020/08/273339.3000.0040.50334,8130.69%
2020/08/1900.003136.4037.60-314,223-0.73%
2020/08/0700.0035135.0535.20-3513,745-9.37% 大賣/鉅額交易
2020/07/3100.004936.1235.40-493,634-1.35%
2020/07/2223234.0800.0034.302323,1167.45% 大買/鉅額交易
2020/07/211,25833.5900.0034.151,2583,06341.06% 大買/鉅額交易
2020/07/2042233.1300.0033.204222,96814.21% 大買/鉅額交易
2020/07/1600.004132.2233.65-412,874-1.43%
2020/07/0100.0012431.0631.10-1242,406-5.15% 大賣/鉅額交易
2020/06/2900.0027030.7830.75-2702,413-11.19% 大賣/鉅額交易
2020/06/1900.002030.6030.60-202,354-0.85%
2020/06/1700.0016231.5230.85-1622,313-7.00% 大賣/鉅額交易
2020/05/1200.005026.3726.25-502,131-2.35%
2020/05/0400.005525.9326.00-552,171-2.53%
2020/04/306126.0300.0026.20612,2022.77%
2020/04/2200.005524.1724.45-552,284-2.41%
2020/04/2000.008124.9624.90-812,283-3.55%
2020/04/087523.1400.0023.60752,2493.33%
2020/04/0100.002322.8622.80-232,232-1.03%
2020/03/3100.001022.9522.95-102,227-0.45%
2020/03/3000.00522.6522.65-52,209-0.23%
2020/03/2600.0022621.4421.45-2262,176-10.38% 大賣/鉅額交易
2020/03/18920.4200.0019.5592,1420.42%
2020/02/2400.003026.3026.25-302,561-1.17%
2020/02/185027.3200.0027.15502,5391.97%
2020/01/1613431.6400.0031.701343,2914.07% 大買/鉅額交易
2019/12/2000.004831.2531.25-483,847-1.25%
2019/12/1716432.2800.0032.401643,8984.21% 大買/鉅額交易
2019/12/094532.9400.0033.05453,8091.18%
2019/11/2700.0065430.8931.20-6543,442-19.00% 大賣/鉅額交易
2019/11/181329.6000.0029.60133,8070.34%
2019/11/124230.8700.0030.00424,1341.02%
2019/11/0400.0027330.8830.75-2734,635-5.89% 大賣/鉅額交易
2019/10/163429.5600.0029.05344,5060.75%
2019/09/2600.0012428.1127.90-1245,186-2.39% 大賣/鉅額交易
2019/09/1714629.5100.0029.501465,9262.46% 大買/鉅額交易
2019/08/2800.001229.7529.75-126,902-0.17%
2019/08/276030.2040429.9129.10-3446,961-4.94% 大賣/鉅額交易
2019/08/2300.002030.6530.65-207,380-0.27%
2019/08/201829.9100.0029.85187,8490.23%
2019/07/1600.001,15325.7726.10-1,1537,047-16.36% 大賣/鉅額交易
2019/07/122526.8000.0026.80256,9130.36%
2019/06/2636130.5600.0029.803615,8566.16% 大買/鉅額交易
2019/06/051,407.129.1400.0029.351,407.14,10034.31% 大買/鉅額交易
2019/02/1300.0021119.8019.90-2111,870-11.28% 大賣/鉅額交易
2019/02/1200.0025420.0520.00-2541,860-13.65% 大賣/鉅額交易
2019/02/1100.0064520.4920.40-6451,877-34.36% 大賣/鉅額交易
2019/01/221020.0900.0020.10101,9080.52%
2018/12/2100.008420.0520.05-843,322-2.53%
2018/12/07519.6000.0019.6053,2220.16%
2018/09/1329221.8800.0021.852921,87315.59% 大買/鉅額交易
2018/07/1300.00721.5521.55-72,245-0.31%
2018/06/2100.00229.222.7922.75-229.22,208-10.38% 大賣/鉅額交易
2018/06/1900.00822.4322.90-82,176-0.37%
2018/06/1400.004322.0622.10-432,137-2.01%
2018/05/3100.0027620.9921.15-2761,886-14.63% 大賣/鉅額交易
2018/04/16720.1000.0020.1072,7270.26%
2018/03/12821.4000.0021.4083,2170.25%
2018/01/18123.0000.0023.0013,2530.03%
新北市府與冠德攜手 推動新北捷運聯開首案預計Q4完工Anue鉅亨-2024/02/06
〈日本石川強震〉冠德旗下根基營造代表捐款100萬元 助日本石川災區重建Anue鉅亨-2024/01/19
冠德 相關文章
冠德 相關影音