一零四 (3130)-台灣匯立券商分點個股進出

台股 » 個股 » 一零四 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一零四

(3130)

可現股當沖

股價
221.5
漲跌
▲1.0
漲幅
+0.45%
成交量
16張
產業
上市數位雲端
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一零四 (3130)籌碼相關－台灣匯立券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	0.00	17	219.79	219.00	-17	33	-50.90%
2024/11/22	0	0.00	4	218.38	218.50	-4	32	-12.18%
2024/11/21	0	0.00	1	218.00	218.00	-1	32	-3.07%
2024/11/20	0	0.00	18	217.17	217.00	-18	32	-55.50%
2024/11/15	0	0.00	1	218.00	218.00	-1	32	-3.10%
2024/11/14	0	0.00	2	218.10	218.00	-2	31	-6.25%
2024/11/13	0	0.00	5	218.73	217.50	-5	32	-15.57%
2024/11/12	0	0.00	5	219.70	218.00	-5	31	-15.80%
2024/11/07	0	0.00	5	220.00	218.00	-5	29	-17.13%
2024/11/05	0	0.00	22	218.18	219.00	-22	27	-79.42%
2024/11/01	4	219.25	22	218.40	220.00	-18	27	-65.66%
2024/10/25	0	0.00	23	222.98	223.50	-23	25	-90.97%
2024/10/17	0	0.00	5	226.00	225.50	-5	25	-19.78%
2024/10/15	0	0.00	40	223.16	223.50	-40	25	-159.26%
2024/10/14	0	0.00	10	224.92	224.50	-10	24	-40.05%
2024/10/09	0	0.00	18	224.88	226.00	-18	25	-71.24%
2024/10/08	0	0.00	9	225.17	225.00	-9	25	-35.86%
2024/10/07	0	0.00	8	225.90	225.50	-8	25	-31.15%
2024/10/04	0	0.00	7	226.50	226.00	-7	27	-25.49%
2024/10/01	0	0.00	8	226.88	227.50	-8	27	-28.97%
2024/09/30	0	0.00	24	226.35	227.00	-24	27	-86.18%
2024/09/27	0	0.00	26	226.52	228.00	-26	27	-93.81%
2024/09/26	0	0.00	17	225.25	225.50	-17	26	-63.59%
2024/09/25	0	0.00	13	226.52	226.00	-13	25	-50.16%
2024/09/24	0	0.00	5	227.96	227.00	-5	24	-20.01%
2024/09/23	0	0.00	15	228.70	229.00	-15	24	-61.44%
2024/07/29	2	229.50	2	229.50	229.50	0	25	0.00%
2024/07/12	4	229.38	0	0.00	230.00	4	24	16.11%
2024/07/11	4	227.50	0	0.00	228.50	4	24	16.22%
2024/06/05	2	235.75	0	0.00	234.50	2	21	9.14%
2024/05/31	2	233.75	0	0.00	233.50	2	22	8.73%
2024/03/12	0	0.00	43	224.91	224.50	-43	20	-208.91%
2024/03/11	0	0.00	32	224.03	224.00	-32	19	-162.85%
2024/03/08	0	0.00	44	224.07	223.50	-44	19	-230.37%
2024/03/07	0	0.00	7	222.29	222.00	-7	18	-38.25%
2024/03/06	0	0.00	8	221.94	222.00	-8	18	-43.84%
2024/03/05	0	0.00	16	222.11	222.00	-16	18	-88.89%
2024/03/04	0	0.00	11	222.29	222.00	-11	17	-61.57%
2024/03/01	0	0.00	13	222.08	222.50	-13	17	-73.94%
2024/02/29	0	0.00	17	221.75	222.00	-17	17	-98.46%
2024/02/27	0	0.00	6	219.72	219.50	-6	16	-35.47%
2024/02/26	0	0.00	12	222.82	220.00	-12	16	-71.71%
2024/02/23	0	0.00	1	233.00	230.00	-1	14	-6.72%
2024/02/22	0	0.00	9	233.06	232.00	-9	14	-60.34%
2024/02/21	0	0.00	4	233.50	232.00	-4	14	-27.03%
2024/02/20	0	0.00	7	233.57	233.50	-7	14	-47.25%
2024/02/19	0	0.00	4	232.88	233.50	-4	14	-27.00%
2024/02/16	0	0.00	8	234.88	232.50	-8	15	-52.98%
2024/02/15	0	0.00	8	233.75	234.00	-8	15	-52.63%
2023/12/06	1	210.50	0	0.00	211.00	1	10	9.38%
2023/09/08	6.9	203.15	0	0.00	203.00	6.9	15	45.36%
2023/09/07	1	203.00	0	0.00	203.00	1	15	6.60%
2023/09/06	2	202.50	0	0.00	203.00	2	15	13.30%
2023/08/07	1	203.50	0	0.00	203.00	1	14	6.75%
2023/07/24	1	202.00	0	0.00	201.00	1	14	7.03%
2023/07/17	2	203.50	0	0.00	203.50	2	12	15.63%
2023/02/24	0	0.00	17	203.20	203.50	-17	12	-141.08%
2023/02/23	0	0.00	32	202.52	202.50	-32	11	-275.48%
2023/02/02	1	202.00	0	0.00	202.00	1	9	10.12%
2022/11/25	0	0.00	5.3	191.17	191.00	-5.3	8	-61.47%
2022/11/24	0	0.00	5	191.70	192.00	-5	8	-56.50%
2022/11/23	0	0.00	4	191.50	191.50	-4	8	-45.89%
2022/11/22	0	0.00	2	191.50	191.50	-2	8	-22.73%
2022/11/21	0	0.00	3	191.05	191.00	-3	8	-33.96%
2022/11/18	0	0.00	6	191.75	192.00	-6	8	-68.06%
2022/11/17	0	0.00	5	190.70	191.00	-5	8	-57.70%
2022/11/16	0	0.00	4	191.00	190.00	-4	8	-46.51%
2022/11/15	0	0.00	4	190.75	190.50	-4	8	-46.88%
2022/11/14	0	0.00	4	191.13	190.00	-4	8	-47.25%
2022/11/11	0	0.00	5	192.20	190.50	-5	8	-59.64%
2022/11/10	0	0.00	2	192.50	192.00	-2	8	-24.29%
2022/11/09	0	0.00	3	192.00	192.00	-3	8	-36.36%
2022/11/08	0	0.00	9	192.00	192.00	-9	8	-109.54%
2022/11/07	0	0.00	3	191.00	191.00	-3	8	-37.11%
2022/11/04	0	0.00	4	190.13	190.50	-4	8	-47.53%
2022/11/03	0	0.00	3	191.00	190.50	-3	8	-35.36%
2022/11/02	0	0.00	5	190.50	190.50	-5	8	-58.82%
2022/11/01	0	0.00	3	190.00	190.00	-3	8	-34.82%
2022/10/31	0	0.00	2	190.06	190.00	-2	8	-22.82%
2022/10/28	0	0.00	3	189.50	190.00	-3	9	-33.33%
2022/10/27	0	0.00	6	189.92	190.50	-6	9	-66.18%
2022/10/26	0	0.00	8	191.56	191.00	-8	8	-90.06%
2022/10/25	0	0.00	6	191.42	191.50	-6	9	-66.18%
2022/10/24	0	0.00	9	190.83	191.50	-9	8	-100.75%
2022/10/21	0	0.00	1	189.00	189.00	-1	8	-11.28%
2022/10/20	0	0.00	3	190.33	189.50	-3	8	-33.90%
2022/10/19	0	0.00	3	191.00	191.00	-3	8	-34.82%
2022/10/18	0	0.00	4	191.25	191.00	-4	8	-46.16%
2022/10/17	0	0.00	9	190.50	191.00	-9	8	-104.46%
2022/10/14	0	0.00	4	191.03	191.00	-4	8	-46.78%
2022/10/13	0	0.00	7	191.86	192.00	-7	8	-80.31%
2022/10/12	0	0.00	10	191.15	192.00	-10	8	-116.51%
2022/10/11	0	0.00	6	189.96	190.00	-6	8	-68.84%
2022/10/07	0	0.00	4	190.25	190.50	-4	8	-45.98%
2022/10/06	0	0.00	2	191.50	191.50	-2	8	-22.90%
2022/10/05	0	0.00	5	191.70	191.50	-5	9	-54.64%
2022/10/04	0	0.00	7	190.14	191.00	-7	9	-76.09%
2022/10/03	0	0.00	3	189.73	189.00	-3	9	-31.91%
2022/09/30	0	0.00	8	188.94	189.50	-8	9	-83.77%
2022/09/29	0	0.00	6	189.83	189.50	-6	9	-62.29%
2022/09/28	0	0.00	6	189.48	189.50	-6	9	-63.16%
2022/09/27	0	0.00	3	191.50	190.00	-3	9	-30.15%
2022/09/26	0	0.00	3	192.40	191.50	-3	10	-30.00%
2022/09/23	0	0.00	3	194.00	193.00	-3	10	-29.41%
2022/09/22	0	0.00	6	193.89	193.50	-6	10	-58.16%
2022/09/21	0	0.00	3	195.03	194.00	-3	10	-29.46%
2022/09/20	0	0.00	5	195.36	195.00	-5	10	-49.26%
2022/09/19	0	0.00	2	195.70	195.50	-2	10	-19.61%
2022/09/16	0	0.00	3	196.00	196.00	-3	10	-29.41%
2022/09/15	0	0.00	3	196.17	196.00	-3	10	-29.41%
2022/09/14	0	0.00	1	196.00	196.00	-1	10	-9.82%
2022/09/13	0	0.00	2	196.16	196.00	-2	10	-19.29%
2022/09/12	0	0.00	3	196.50	196.00	-3	10	-28.71%
2022/09/08	0	0.00	6	195.75	196.00	-6	10	-57.79%
2022/09/07	0	0.00	4	196.25	196.00	-4	10	-38.40%
2022/09/06	0	0.00	13	198.42	197.50	-13	10	-123.81%
2022/09/05	0	0.00	3	195.98	195.00	-3	10	-29.17%
2022/09/02	0	0.00	3	197.00	197.00	-3	10	-28.94%
2022/09/01	0	0.00	4	196.21	196.50	-4	10	-38.46%
2022/08/31	0	0.00	10	197.05	197.50	-10	10	-96.31%
2022/08/30	0	0.00	2	196.00	196.00	-2	10	-19.84%
2022/08/29	0	0.00	6	195.27	195.50	-6	10	-58.63%
2022/08/26	0	0.00	5	196.04	196.00	-5	10	-48.70%
2022/08/25	0	0.00	3	196.00	195.50	-3	10	-28.53%
2022/08/24	0	0.00	1	196.00	196.00	-1	10	-9.36%
2022/08/23	0	0.00	3	196.01	195.50	-3	11	-27.15%
2022/08/22	0	0.00	4	196.00	196.00	-4	11	-34.73%
2022/08/19	0	0.00	2	196.00	196.00	-2	11	-17.42%
2022/08/18	0	0.00	4	195.63	196.00	-4	11	-34.73%
2022/08/17	0	0.00	4	195.52	195.00	-4	11	-35.09%
2022/08/16	0	0.00	3	195.59	195.00	-3	11	-26.01%
2022/08/15	0	0.00	3	196.39	196.00	-3	11	-25.83%
2022/08/12	0	0.00	5	196.00	196.00	-5	11	-42.92%
2022/08/11	0	0.00	9	196.00	195.50	-9	12	-74.59%
2022/08/10	0	0.00	5	194.70	194.00	-5	11	-42.32%
2022/08/09	0	0.00	9	193.50	194.00	-9	11	-76.27%
2022/08/08	0	0.00	6	192.75	193.00	-6	11	-50.71%
2022/08/05	0	0.00	7	191.86	192.00	-7	11	-59.24%
2022/08/04	0	0.00	12	190.38	190.50	-12	11	-100.28%
2022/08/03	0	0.00	5	188.50	188.50	-5	13	-36.63%
2022/08/02	0	0.00	6	186.78	186.00	-6	13	-43.80%
2022/08/01	0	0.00	9	187.63	187.00	-9	13	-65.30%
2022/07/29	0	0.00	4	189.66	188.00	-4	13	-29.74%
2022/07/28	0	0.00	4	189.50	189.00	-4	14	-27.43%
2022/07/27	0	0.00	2	189.95	189.50	-2	14	-13.70%
2022/07/26	0	0.00	1	190.50	190.00	-1	14	-6.87%
2022/07/25	0	0.00	6	190.00	190.50	-6	14	-40.96%
2022/07/22	0	0.00	1	189.00	188.50	-1	14	-6.79%
2022/07/21	2	189.00	3	189.00	189.00	-1	14	-6.78%
2022/07/20	0	0.00	11	188.04	189.00	-11	14	-74.66%
2022/07/19	0	0.00	7	185.86	187.00	-7	14	-48.11%
2022/07/18	0	0.00	12	183.25	184.50	-12	14	-83.14%
2022/07/15	0	0.00	1	182.31	181.50	-1	14	-6.98%
2022/07/14	2	182.00	4	181.72	182.00	-2	14	-13.76%
2022/07/13	0	0.00	19	193.05	193.50	-19	14	-130.74%
2022/07/12	0	0.00	6	192.93	193.00	-6	14	-41.19%
2022/07/11	0	0.00	15	192.70	193.00	-15	14	-103.57%
2022/07/08	0	0.00	9	192.08	192.00	-9	14	-63.01%
2022/07/07	0	0.00	11	191.20	191.50	-11	14	-77.38%
2022/07/05	0	0.00	12	192.18	192.50	-12	14	-85.31%
2022/07/04	0	0.00	7	191.84	193.00	-7	13	-51.73%
2022/07/01	0	0.00	4	192.95	191.00	-4	13	-29.78%
2022/06/30	0	0.00	6	194.55	193.50	-6	13	-45.51%
2022/06/29	0	0.00	3	195.85	195.50	-3	13	-22.96%
2022/06/28	0	0.00	3	196.12	195.50	-3	13	-22.22%
2022/06/27	0	0.00	6	197.75	197.00	-6	13	-44.56%
2022/06/23	0	0.00	5	197.20	197.50	-5	13	-37.41%
2022/06/22	2	197.00	2	197.00	197.00	0	13	0.00%
2022/06/21	0	0.00	8	196.06	197.00	-8	13	-58.25%
2022/06/20	0	0.00	3	195.67	195.50	-3	13	-21.93%
2022/06/17	0	0.00	4	196.00	196.00	-4	13	-29.30%
2022/06/16	0	0.00	6	196.00	195.50	-6	13	-44.07%
2022/06/15	0	0.00	11	194.95	195.50	-11	13	-81.28%
2022/06/14	0	0.00	4	194.13	194.00	-4	13	-30.04%
2022/06/13	0	0.00	6	194.25	194.50	-6	13	-45.17%
2022/06/10	0	0.00	7	194.01	194.50	-7	13	-52.90%
2022/06/09	0	0.00	3	194.84	194.50	-3	13	-22.64%
2022/06/08	0	0.00	4	194.63	195.00	-4	13	-30.30%
2022/06/07	0	0.00	4	194.38	193.50	-4	13	-30.15%
2022/06/06	0	0.00	6	194.36	194.50	-6	13	-45.45%
2022/06/02	0	0.00	5	194.20	194.00	-5	13	-38.12%
2022/06/01	0	0.00	4	195.63	195.00	-4	12	-30.89%
2022/05/31	0	0.00	21	197.33	197.50	-21	12	-166.01%
2022/05/30	0	0.00	29	195.32	196.50	-29	12	-235.14%
2022/05/27	0	0.00	2	195.00	194.00	-2	11	-16.88%
2022/05/26	0	0.00	3	194.33	194.00	-3	11	-25.10%
2022/05/25	0	0.00	3	194.00	194.00	-3	12	-23.29%
2022/05/24	0	0.00	1	194.08	193.00	-1	13	-7.59%
2022/05/23	0	0.00	5	194.32	194.50	-5	13	-36.68%
2022/05/20	0	0.00	3	195.71	194.50	-3	13	-22.20%
2022/05/19	0	0.00	3	196.39	195.00	-3	13	-22.30%
2022/05/18	0	0.00	3	198.00	197.50	-3	13	-22.96%
2022/05/17	0	0.00	7	197.66	198.00	-7	12	-54.05%
2022/05/16	0	0.00	9	197.00	197.00	-9	12	-69.95%
2022/05/13	0	0.00	9	196.88	196.50	-9	12	-70.50%
2022/05/12	0	0.00	14	197.17	197.00	-14	12	-110.24%
2022/05/11	100	197.93	102	197.93	198.50	-2	12	-16.11%	大賣/
2022/05/10	0	0.00	8	197.56	197.50	-8	10	-76.31%
2022/05/09	0	0.00	10	198.85	198.50	-10	10	-96.15%
2022/05/06	0	0.00	7	198.54	198.50	-7	10	-67.20%
2022/05/05	0	0.00	69	198.09	198.50	-69	10	-657.14%
2022/05/04	0	0.00	10	198.61	198.50	-10	9	-106.77%
2022/05/03	0	0.00	3	198.48	198.00	-3	9	-32.26%
2022/04/29	0	0.00	8	198.41	198.50	-8	9	-83.92%
2022/04/28	0	0.00	9	198.50	198.50	-9	9	-95.41%
2022/04/27	0	0.00	8	197.98	198.50	-8	9	-86.18%
2022/04/26	0	0.00	7	198.36	198.50	-7	9	-76.09%
2022/04/25	0	0.00	10	198.38	198.50	-10	9	-108.31%
2022/04/22	0	0.00	4	198.41	198.50	-4	9	-43.01%
2022/04/21	0	0.00	8	198.38	198.00	-8	9	-85.87%
2022/04/20	0	0.00	8	199.31	199.50	-8	9	-87.12%
2022/04/19	0	0.00	6	202.50	201.50	-6	9	-66.30%
2022/04/14	0	0.00	6	194.34	194.00	-6	8	-69.24%
2022/04/13	0	0.00	7	195.00	195.00	-7	8	-80.92%
2022/04/12	0	0.00	5	195.01	194.00	-5	8	-58.14%
2022/04/11	0	0.00	1	195.08	195.00	-1	8	-11.76%
2022/04/08	0	0.00	5	195.66	195.00	-5	8	-57.92%
2022/04/07	0	0.00	1	196.00	195.50	-1	8	-11.19%
2022/04/06	0	0.00	5	194.17	193.50	-5	8	-55.77%
2022/04/01	0	0.00	9	193.53	193.50	-9	9	-97.83%
2022/03/31	0	0.00	12	195.42	193.00	-12	9	-128.81%
2022/03/30	0	0.00	6	196.70	196.50	-6	8	-67.54%
2022/03/29	0	0.00	5	196.80	197.00	-5	8	-56.61%
2022/03/28	0	0.00	9	197.17	196.50	-9	8	-100.94%
2022/03/25	0	0.00	14	197.70	197.00	-14	9	-143.35%
2022/03/24	0	0.00	15	197.90	197.50	-15	9	-156.81%
2022/03/10	1	194.00	0	0.00	193.00	1	9	11.05%
2022/03/09	2	192.50	0	0.00	193.00	2	8	22.35%
2022/03/08	2	192.25	0	0.00	193.00	2	8	22.60%
2022/03/07	4	192.50	0	0.00	192.00	4	8	45.71%
2022/03/03	2	192.25	0	0.00	192.00	2	9	22.22%
2022/03/01	1	191.50	0	0.00	191.50	1	8	11.22%
2022/02/25	21	185.64	0	0.00	185.00	21	8	237.29%
2022/02/24	6	192.67	0	0.00	190.00	6	7	76.28%
2022/02/23	8	196.13	0	0.00	193.00	8	7	105.74%
2022/02/22	1	184.00	0	0.00	184.00	1	7	14.18%
2022/02/18	2	183.00	0	0.00	183.50	2	7	27.46%
2022/01/17	3	177.50	0	0.00	177.50	3	7	40.27%
2022/01/12	1	177.50	0	0.00	177.50	1	7	13.16%
2022/01/11	2	177.75	0	0.00	177.50	2	7	26.55%
2022/01/05	1	177.50	0	0.00	177.50	1	7	13.45%
2021/12/29	1	177.50	0	0.00	177.50	1	7	13.45%
2021/12/28	3	177.83	0	0.00	178.00	3	7	40.18%
2021/12/24	4	177.13	0	0.00	177.00	4	7	56.47%
2021/12/23	2	176.00	0	0.00	177.00	2	6	29.13%
2021/12/22	1	176.00	0	0.00	176.00	1	6	15.15%
2021/12/20	2	174.50	0	0.00	175.50	2	6	30.15%
2021/12/17	9	174.33	0	0.00	174.50	9	6	136.72%
2021/12/15	1	174.50	0	0.00	175.00	1	5	17.54%
2021/12/14	1	175.00	0	0.00	175.00	1	5	17.75%
2021/12/13	1	176.00	0	0.00	176.00	1	5	17.54%
2021/12/08	1	176.00	0	0.00	176.00	1	6	16.58%
2021/12/03	1	175.50	0	0.00	175.00	1	6	16.49%
2021/12/02	5	174.70	0	0.00	173.50	5	6	83.11%
2021/12/01	1	176.50	0	0.00	176.00	1	5	17.14%
2021/08/26	3	172.00	0	0.00	173.00	3	8	35.09%
2021/08/20	0	0.00	3	170.00	170.50	-3	8	-35.57%
2021/08/19	0	0.00	1	172.00	171.50	-1	8	-12.15%
2021/08/18	0	0.00	5	171.80	172.50	-5	8	-61.35%
2021/08/17	0	0.00	4	171.13	171.50	-4	8	-50.00%
2021/08/16	14	170.68	5.4	170.31	170.50	8.6	7	108.27%
2021/08/13	0	0.00	5	174.60	174.00	-5	7	-64.24%
2021/08/12	0	0.00	1	175.00	177.00	-1	7	-13.36%
2021/08/11	0	0.00	1	175.50	176.00	-1	7	-13.30%
2021/08/10	0	0.00	1	175.00	174.50	-1	7	-13.22%
2021/08/09	0	0.00	2	175.00	174.00	-2	7	-25.64%
2021/08/06	0	0.00	3	174.00	174.00	-3	8	-37.04%
2021/08/05	0	0.00	2	175.00	174.50	-2	8	-24.49%
2021/08/04	0	0.00	6	174.83	175.50	-6	9	-66.18%
2021/08/03	0	0.00	4	174.00	174.50	-4	8	-45.20%
2021/08/02	0	0.00	4	173.00	173.50	-4	8	-44.69%
2021/07/30	1	172.00	4	173.00	173.00	-3	9	-33.03%
2021/07/29	1	172.00	3	172.67	174.00	-2	9	-21.90%
2021/07/28	13	172.00	8	172.13	172.00	5	9	54.95%
2021/07/27	0	0.00	15	172.30	172.00	-15	8	-169.49%
2021/07/26	0	0.00	1	169.50	169.50	-1	8	-12.48%
2021/07/23	0	0.00	5	168.50	168.50	-5	8	-60.98%
2021/07/22	0	0.00	1	169.00	169.00	-1	8	-12.25%
2021/07/21	0	0.00	4	168.00	168.00	-4	8	-48.69%
2021/07/20	0	0.00	4	168.00	168.00	-4	8	-48.58%
2021/07/19	0	0.00	11	168.77	170.00	-11	8	-135.25%
2021/07/16	0	0.00	1	168.00	168.00	-1	8	-12.20%
2021/07/14	0	0.00	1	168.00	167.00	-1	8	-12.05%
2021/07/12	0	0.00	6	168.50	168.00	-6	8	-71.72%
2021/07/08	0	0.00	1	168.50	167.50	-1	8	-12.15%
2021/07/06	0	0.00	3	167.67	167.50	-3	8	-35.65%
2021/07/05	16.3	168.79	16	168.75	169.00	0.3	8	3.63%
2021/06/29	16	166.44	0	0.00	166.00	16	8	193.94%
2021/06/28	2	168.00	0	0.00	168.00	2	7	25.48%
2021/06/25	4	167.63	0	0.00	167.00	4	7	51.28%
2021/06/24	2	168.00	0	0.00	168.50	2	7	25.92%
2021/06/22	1	168.00	0	0.00	168.00	1	7	12.96%
2021/06/21	1	167.00	0	0.00	168.00	1	7	12.96%
2021/06/18	1	166.00	0	0.00	167.00	1	8	12.40%
2021/06/16	3	166.00	0	0.00	166.00	3	8	36.36%
2021/06/15	2	166.75	0	0.00	167.00	2	8	23.95%
2021/05/17	3	163.33	0	0.00	163.00	3	10	29.27%
2021/05/14	1	165.00	0	0.00	165.00	1	10	9.80%
2021/05/12	4	167.50	0	0.00	167.00	4	10	39.22%
2021/05/11	7	170.07	0	0.00	170.00	7	10	68.97%
2021/05/10	15	167.50	18	167.50	169.00	-3	9	-30.15%
2021/05/06	63	166.48	63	166.48	166.00	0	9	0.00%
2021/05/04	7	165.07	0	0.00	165.00	7	8	81.87%
2021/05/03	4	166.13	0	0.00	165.00	4	8	48.29%
2021/04/29	7	168.71	0	0.00	169.00	7	8	86.42%
2021/04/28	3	168.00	0	0.00	168.50	3	7	38.06%
2021/04/27	2	166.50	0	0.00	167.00	2	7	25.86%
2021/04/26	3	166.50	0	0.00	166.00	3	7	38.88%
2021/04/23	5	165.70	0	0.00	165.50	5	7	64.24%
2021/04/14	2	162.00	0	0.00	166.00	2	7	28.24%
2021/04/08	1	162.00	0	0.00	163.00	1	6	14.39%
2021/04/07	12	162.00	0	0.00	162.00	12	6	173.51%
2021/04/01	1	162.00	0	0.00	163.00	1	6	14.85%
2021/03/17	20	162.50	20	162.50	162.50	0	6	0.00%
2021/03/12	0	0.00	4	162.50	160.00	-4	6	-63.16%
2021/03/11	0	0.00	3	164.33	163.50	-3	6	-49.05%
2021/03/10	0	0.00	4	166.50	164.00	-4	6	-66.49%
2021/03/09	0	0.00	3	167.50	167.50	-3	6	-50.00%
2021/02/26	2	165.75	0	0.00	165.50	2	5	34.39%
2021/02/25	3	166.00	0	0.00	166.00	3	5	52.17%
2021/02/24	1	166.00	0	0.00	166.00	1	5	17.60%
2021/02/23	5	165.70	0	0.00	165.50	5	5	88.76%
2021/02/22	4	165.25	0	0.00	166.00	4	5	72.52%
2021/02/19	8	165.00	0	0.00	165.00	8	5	148.62%
2021/02/18	4	163.00	0	0.00	164.00	4	5	76.44%
2021/02/17	9	163.11	0	0.00	163.00	9	5	175.34%
2021/02/05	10	162.35	0	0.00	164.00	10	4	203.42%
2021/02/04	5	160.10	0	0.00	161.00	5	4	111.96%
2021/02/03	7	159.21	0	0.00	159.50	7	4	163.44%
2021/02/02	5	158.20	0	0.00	159.00	5	4	121.48%
2021/02/01	6	157.00	0	0.00	157.50	6	4	148.77%
2021/01/29	5	156.10	0	0.00	157.00	5	3	127.68%
2021/01/28	5	155.40	0	0.00	155.50	5	3	127.68%
2021/01/27	7	155.50	0	0.00	154.50	7	3	181.07%
2021/01/26	10	154.50	0	0.00	154.00	10	3	265.53%
2021/01/25	3	155.00	0	0.00	155.00	3	3	82.19%
2021/01/22	1	154.00	0	0.00	154.00	1	3	27.53%
2020/03/13	0	0.00	25	142.02	146.50	-25	19	-125.21%
2020/02/13	0	0.00	11	153.00	153.00	-11	13	-81.09%
2020/02/12	0	0.00	9	153.00	153.00	-9	13	-67.08%
2020/02/11	30	152.48	27	152.50	153.00	3	13	22.53%
2020/01/20	0	0.00	4	157.00	156.50	-4	10	-38.22%
2020/01/17	0	0.00	4	157.00	157.00	-4	10	-39.02%
2020/01/16	0	0.00	7	157.21	157.00	-7	10	-66.99%
2020/01/15	70	158.00	72	158.00	157.50	-2	10	-19.87%
2020/01/14	30	158.00	30	158.00	157.00	0	8	0.00%
2020/01/09	0	0.00	2	157.25	157.50	-2	7	-27.72%
2020/01/08	15	157.00	21	157.00	157.00	-6	7	-84.12%
2020/01/03	0	0.00	4	160.00	160.00	-4	6	-59.41%
2020/01/02	0	0.00	5	161.00	160.00	-5	6	-77.12%
2019/12/18	4	163.00	0	0.00	163.00	4	6	62.50%
2019/12/17	6	161.50	0	0.00	161.50	6	6	96.26%
2019/12/11	40	162.76	39	162.74	163.00	1	6	16.26%
2019/12/10	10	160.40	14	160.29	161.00	-4	5	-72.95%
2019/12/09	4	161.75	0	0.00	160.00	4	5	77.43%
2019/12/06	9	163.72	0	0.00	163.50	9	4	200.00%
2019/12/05	4	164.13	0	0.00	164.00	4	4	95.63%
2019/12/03	5	164.80	0	0.00	164.50	5	4	121.95%
2019/12/02	1	165.00	0	0.00	165.00	1	4	24.59%
2019/11/29	2	165.50	0	0.00	165.00	2	4	49.19%
2019/04/23	4	170.75	0	0.00	171.00	4	4	90.58%
2019/04/18	5	172.50	0	0.00	172.50	5	4	114.52%
2019/04/17	2	172.00	0	0.00	173.00	2	4	46.70%
2019/04/16	3	171.17	0	0.00	172.00	3	4	65.22%
2019/04/15	4	171.38	0	0.00	171.50	4	6	61.70%
2019/04/12	2	170.75	0	0.00	171.00	2	8	24.59%
2019/04/11	1	170.00	0	0.00	171.00	1	8	11.54%
2019/04/10	3	170.00	0	0.00	170.50	3	9	33.27%
2019/04/09	5.5	169.73	0	0.00	170.00	5.5	9	61.11%
2019/04/08	2	169.50	0	0.00	169.50	2	9	21.32%
2019/04/03	5	170.00	0	0.00	170.00	5	9	51.37%
2019/04/02	5	169.20	0	0.00	170.00	5	9	51.55%
2019/03/29	2.5	169.90	0	0.00	169.00	2.5	10	24.08%
2019/03/14	4	170.00	0	0.00	169.00	4	10	38.46%
2019/03/13	1	170.50	0	0.00	172.00	1	10	9.68%
2019/03/07	2	167.50	0	0.00	169.00	2	10	19.32%
2019/03/06	3	165.50	0	0.00	167.00	3	11	27.03%
2019/02/27	3	167.67	0	0.00	168.50	3	11	26.79%
2019/02/25	2	166.25	0	0.00	166.00	2	11	18.02%
2019/02/22	4	167.75	0	0.00	165.50	4	11	35.77%
2019/02/21	1	165.00	0	0.00	166.00	1	11	8.93%
2019/01/04	0	0.00	3	152.00	152.00	-3	13	-22.09%
2019/01/03	0	0.00	113	152.00	152.00	-113	13	-855.02%	大賣/鉅額交易
2019/01/02	0	0.00	100	152.00	152.00	-100	11	-881.06%
2018/12/28	0	0.00	8	150.69	152.00	-8	9	-82.47%
2018/12/27	0	0.00	2	152.00	152.00	-2	9	-21.62%
2018/12/24	0	0.00	1	150.00	150.00	-1	8	-11.88%
2018/12/20	0	0.00	20	152.00	152.00	-20	8	-247.95%
2018/12/04	0	0.00	1	156.00	155.00	-1	7	-13.77%
2018/11/29	0	0.00	2	158.00	158.00	-2	7	-27.67%
2018/09/26	0	0.00	3	168.00	168.00	-3	5	-52.24%
2018/09/21	0	0.00	2	168.00	168.00	-2	5	-34.32%
2018/09/20	0	0.00	1	167.00	167.00	-1	5	-17.26%
2018/09/19	0	0.00	1	166.00	166.00	-1	5	-17.36%
2018/09/18	0	0.00	1	166.00	166.00	-1	5	-17.71%
2018/09/17	0	0.00	2	165.00	165.00	-2	5	-35.73%
2018/09/14	0	0.00	2	168.50	168.00	-2	5	-36.26%
2018/09/13	0	0.00	2	168.50	170.00	-2	5	-36.68%
2018/09/11	0	0.00	1	168.50	168.50	-1	5	-18.79%
2018/09/10	0	0.00	1	167.50	167.50	-1	5	-18.78%
2018/09/04	0	0.00	3	164.33	165.00	-3	5	-56.02%
2018/09/03	0	0.00	1	165.00	164.00	-1	5	-17.90%
2018/08/31	0	0.00	10	164.50	164.50	-10	5	-178.70%
2018/08/27	0	0.00	3	165.00	165.50	-3	5	-54.33%
2018/08/24	0	0.00	3	164.33	164.50	-3	5	-54.59%
2018/08/20	0	0.00	3	168.83	169.50	-3	6	-48.11%
2018/08/16	0	0.00	9	168.00	168.00	-9	6	-147.08%
2018/07/31	0	0.00	6	170.00	169.50	-6	7	-76.15%
2018/07/25	0	0.00	2	172.00	171.00	-2	8	-23.93%
2018/07/23	0	0.00	5	170.50	170.50	-5	8	-59.38%
2018/07/20	0	0.00	3	170.00	170.00	-3	8	-35.90%
2018/07/19	0	0.00	1	170.00	170.00	-1	8	-11.99%
2018/07/18	0	0.00	2	169.75	169.50	-2	8	-23.99%
2018/07/17	0	0.00	1	168.00	168.00	-1	8	-12.07%
2018/07/16	0	0.00	2	168.00	168.00	-2	8	-23.58%
2018/07/13	0	0.00	1	168.00	168.00	-1	8	-11.88%
2018/07/12	0	0.00	1	168.50	168.50	-1	8	-12.03%
2018/07/10	0	0.00	4	175.13	175.50	-4	8	-49.95%
2018/07/09	0	0.00	2	175.25	175.50	-2	7	-25.73%
2018/07/06	0	0.00	1	172.50	173.50	-1	7	-13.04%
2018/07/05	0	0.00	1	172.50	172.50	-1	7	-13.16%
2018/07/04	0	0.00	1	173.50	173.50	-1	7	-13.20%
2018/06/28	0	0.00	5	178.00	175.50	-5	7	-71.03%
2018/06/27	0	0.00	1	178.00	178.00	-1	6	-14.50%
2018/06/26	0	0.00	1	178.00	178.00	-1	6	-14.46%
2018/06/25	0	0.00	2	178.00	178.00	-2	6	-29.00%
2018/06/22	0	0.00	1	178.00	177.00	-1	6	-14.61%
2018/03/26	0	0.00	5	176.20	176.00	-5	10	-45.85%