泰博 (4736)-台灣匯立券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
145.0
漲跌
--
漲幅
0.00%
成交量
73張
產業
上市生技醫療類股
442人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－台灣匯立券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6	149.00	0	0.00	149.00	6	153	3.90%
2024/11/11	2	153.50	0	0.00	153.50	2	145	1.38%
2024/10/15	0	0.00	2	156.00	156.00	-2	138	-1.44%
2024/10/07	4	157.00	0	0.00	157.00	4	139	2.86%
2024/10/01	4	156.00	0	0.00	156.00	4	137	2.91%
2024/09/26	4	155.00	0	0.00	155.00	4	136	2.93%
2024/09/12	6	154.92	0	0.00	155.00	6	148	4.05%
2024/08/29	9	165.17	0	0.00	165.50	9	159	5.63%
2024/08/13	9	161.44	0	0.00	161.50	9	172	5.20%
2024/07/10	39	167.04	0	0.00	167.50	39	206	18.86%
2024/06/25	12	168.29	0	0.00	168.50	12	198	6.03%
2024/05/27	0	0.00	9	165.94	166.00	-9	195	-4.61%
2024/05/03	0	0.00	9.2	156.13	156.00	-9.2	173	-5.32%
2024/04/11	0	0.00	12	153.04	153.00	-12	180	-6.65%
2024/02/27	8	159.69	0	0.00	160.00	8	258	3.09%
2024/02/01	12	161.46	0	0.00	162.00	12	266	4.51%
2023/12/08	1	161.00	0	0.00	159.50	1	253	0.39%
2023/10/18	0	0.00	48	145.39	142.00	-48	312	-15.34%
2023/09/26	0	0.00	41	147.33	146.50	-41	333	-12.29%
2023/09/25	0	0.00	16	149.09	150.00	-16	332	-4.81%
2023/09/22	0	0.00	18	147.33	148.00	-18	332	-5.41%
2023/09/21	0	0.00	34	147.06	147.50	-34	332	-10.24%
2023/09/20	0	0.00	137	148.28	147.50	-137	330	-41.51%	大賣/鉅額交易
2023/09/19	0	0.00	14	153.64	153.50	-14	313	-4.47%
2023/09/18	0	0.00	7	153.71	154.50	-7	313	-2.23%
2023/09/15	0	0.00	16	153.72	154.50	-16	317	-5.03%
2023/09/14	0	0.00	16	152.81	153.50	-16	319	-5.01%
2023/08/31	0	0.00	11	172.27	172.00	-11	308	-3.56%
2023/06/21	0	0.00	44	185.26	185.00	-44	327	-13.42%
2023/06/20	5	186.70	0	0.00	186.00	5	331	1.51%
2023/06/16	0	0.00	1	188.00	188.00	-1	335	-0.30%
2023/06/14	0	0.00	19	185.58	185.00	-19	343	-5.52%
2023/05/31	0	0.00	26	183.71	183.50	-26	513	-5.07%
2023/04/28	0	0.00	2	184.00	184.00	-2	637	-0.31%
2023/03/31	0	0.00	34	185.84	185.00	-34	839	-4.05%
2023/03/16	0	0.00	49	184.44	184.00	-49	966	-5.07%
2023/03/15	0	0.00	18	186.00	186.00	-18	972	-1.85%
2023/03/02	0	0.00	16	194.09	194.00	-16	905	-1.77%
2023/02/02	0	0.00	15	183.23	183.00	-15	997	-1.50%
2023/01/30	0	0.00	80	178.68	178.50	-80	977	-8.18%
2023/01/04	4	180.00	0	0.00	180.00	4	989	0.40%
2022/12/20	18	177.33	0	0.00	173.50	18	813	2.21%
2022/12/16	18	179.03	0	0.00	180.00	18	805	2.23%
2022/11/30	35	184.39	0	0.00	183.50	35	893	3.92%
2022/11/29	2	183.75	0	0.00	183.00	2	923	0.22%
2022/11/18	0	0.00	39	185.82	185.00	-39	1,163	-3.35%
2022/11/14	0	0.00	60	181.77	182.50	-60	1,285	-4.67%
2022/10/27	3	168.50	6	168.50	168.50	-3	1,501	-0.20%
2022/10/06	53	167.10	0	0.00	169.00	53	1,580	3.35%
2022/09/08	45	205.14	51	205.08	205.50	-6	1,712	-0.35%
2022/08/30	0	0.00	19	215.82	216.00	-19	1,685	-1.13%
2022/08/23	0	0.00	21	207.67	207.50	-21	1,654	-1.27%
2022/08/19	16	210.31	0	0.00	211.50	16	1,656	0.97%
2022/08/17	0	0.00	98	204.12	203.50	-98	1,750	-5.60%
2022/08/04	0	0.00	70	190.00	183.50	-70	2,298	-3.05%
2022/08/03	0	0.00	4	201.75	196.50	-4	2,493	-0.16%
2022/08/02	0	0.00	22	189.39	189.50	-22	2,647	-0.83%
2022/07/26	0	0.00	10	203.10	203.00	-10	3,426	-0.29%
2022/06/30	7	193.50	0	0.00	193.50	7	4,940	0.14%
2022/06/06	227	224.37	0	0.00	224.00	227	4,684	4.85%	大買/鉅額交易
2022/05/19	834	224.44	0	0.00	221.50	834	4,118	20.25%	大買/鉅額交易
2022/02/16	1	189.50	0	0.00	189.50	1	717	0.14%
2021/11/10	0	0.00	27	167.20	166.00	-27	609	-4.43%
2021/09/30	1	178.00	0	0.00	178.00	1	1,046	0.10%
2021/09/22	50	187.53	0	0.00	190.00	50	1,164	4.29%
2021/08/26	60	207.29	0	0.00	208.00	60	2,245	2.67%
2021/08/17	35	211.20	0	0.00	209.50	35	2,977	1.18%
2021/05/21	0	0.00	5	189.00	193.00	-5	1,227	-0.41%
2021/05/13	0	0.00	3	171.33	173.00	-3	783	-0.38%
2021/02/22	0	0.00	53	198.40	198.00	-53	1,087	-4.87%
2021/01/06	0	0.00	3.9	186.38	183.00	-3.9	2,162	-0.18%
2021/01/05	82	184.09	0	0.00	186.00	82	2,178	3.76%
2020/12/29	13	181.62	0	0.00	180.50	13	2,223	0.58%
2020/12/16	0	0.00	34	186.12	184.50	-34	2,248	-1.51%
2020/12/15	5	186.50	0	0.00	186.50	5	2,247	0.22%
2020/12/10	69	190.09	0	0.00	190.00	69	2,263	3.05%
2020/12/02	67	216.31	0	0.00	214.00	67	2,193	3.06%
2020/11/04	0	0.00	1	220.50	214.50	-1	1,809	-0.06%
2020/10/30	27	232.87	0	0.00	231.50	27	1,693	1.59%
2020/10/23	0	0.00	30	227.88	224.00	-30	1,513	-1.98%
2020/10/07	0	0.00	218	194.39	194.50	-218	1,328	-16.41%	大賣/鉅額交易
2020/09/18	4	201.75	0	0.00	201.00	4	1,525	0.26%
2020/08/20	73	213.23	0	0.00	204.50	73	2,218	3.29%
2020/08/18	0	0.00	45	221.66	222.50	-45	2,199	-2.05%
2020/08/17	0	0.00	78	214.28	223.00	-78	2,205	-3.54%
2020/08/14	0	0.00	41	217.50	217.50	-41	2,202	-1.86%
2020/08/13	209	224.56	0	0.00	224.00	209	2,215	9.43%	大買/鉅額交易
2020/08/10	152	241.13	0	0.00	233.50	152	2,499	6.08%	大買/鉅額交易
2020/08/05	0	0.00	42	263.48	264.50	-42	2,662	-1.58%
2020/07/23	50	244.75	0	0.00	242.50	50	2,789	1.79%
2020/07/16	9	251.00	0	0.00	243.50	9	2,851	0.32%
2020/07/09	18	250.06	0	0.00	249.00	18	2,934	0.61%
2020/07/08	26	268.98	4	267.00	271.00	22	2,864	0.77%
2020/06/23	1	272.00	0	0.00	282.00	1	3,007	0.03%
2020/06/19	0	0.00	1	273.00	273.00	-1	3,003	-0.03%
2020/06/17	8	274.94	0	0.00	280.00	8	2,974	0.27%
2020/06/02	9	303.50	0	0.00	286.00	9	2,991	0.30%
2020/05/29	1.9	286.07	0	0.00	293.00	1.9	2,905	0.07%
2020/05/28	2	268.00	0	0.00	282.00	2	2,884	0.07%
2020/05/26	0	0.00	44	270.00	272.00	-44	2,892	-1.52%
2020/05/21	29	267.64	0	0.00	270.00	29	2,904	1.00%
2020/05/08	17.9	210.97	0	0.00	201.00	17.9	2,568	0.70%
2020/05/07	10	203.05	0	0.00	207.00	10	2,548	0.39%
2020/05/04	45	191.20	0	0.00	190.50	45	2,424	1.86%
2020/04/27	80	191.82	0	0.00	188.00	80	2,413	3.32%
2020/04/07	24	172.50	0	0.00	172.50	24	1,948	1.23%
2020/02/27	0	0.00	2	160.00	154.50	-2	898	-0.22%
2020/02/21	105	163.99	0	0.00	158.50	105	806	13.02%	大買/鉅額交易
2019/12/20	0	0.00	8	123.50	123.50	-8	241	-3.32%
2019/12/04	0	0.00	1	125.00	124.50	-1	289	-0.35%
2019/11/27	0	0.00	31	128.92	128.00	-31	351	-8.81%
2019/10/22	0	0.00	10	127.45	128.00	-10	574	-1.74%
2019/10/17	10	128.65	0	0.00	128.50	10	596	1.68%
2019/10/16	7	127.14	0	0.00	127.00	7	599	1.17%
2019/08/23	0	0.00	2	131.00	130.50	-2	623	-0.32%
2019/06/25	0	0.00	2	142.00	142.00	-2	600	-0.33%
2019/05/31	0	0.00	3	138.83	139.00	-3	686	-0.44%
2019/05/29	0	0.00	10	140.45	139.50	-10	688	-1.45%
2019/05/28	7	136.50	0	0.00	136.50	7	678	1.03%
2019/05/09	0	0.00	36	148.50	145.50	-36	745	-4.83%
2019/04/30	0	0.00	6.7	151.77	153.50	-6.7	765	-0.88%
2019/04/24	0.7	170.00	0	0.00	163.50	0.7	790	0.09%
2019/04/15	7	167.21	0	0.00	163.50	7	876	0.80%
2019/03/29	2	168.50	0	0.00	168.00	2	1,073	0.19%
2019/03/28	11	170.27	0	0.00	169.00	11	1,077	1.02%
2019/03/21	16	170.53	0	0.00	170.50	16	1,142	1.40%
2019/02/26	71	180.97	0	0.00	180.00	71	1,325	5.36%
2019/02/22	41	184.00	0	0.00	182.00	41	1,340	3.06%
2019/02/20	12	191.04	0	0.00	191.00	12	1,342	0.89%
2019/02/14	158	195.25	0	0.00	190.00	158	1,362	11.60%	大買/鉅額交易
2019/02/11	2	185.50	0	0.00	192.00	2	1,350	0.15%
2019/01/24	43	179.85	0	0.00	181.00	43	1,351	3.18%
2019/01/18	35	183.30	0	0.00	181.00	35	1,346	2.60%
2019/01/11	4	189.00	0	0.00	189.50	4	1,341	0.30%
2018/12/12	7	161.00	0	0.00	161.00	7	1,268	0.55%
2018/10/19	3	134.83	0	0.00	134.50	3	1,555	0.19%
2018/10/01	2	142.00	0	0.00	143.00	2	1,519	0.13%
2018/08/02	2	168.50	0	0.00	168.50	2	1,455	0.14%
2018/06/22	10	146.80	0	0.00	145.50	10	2,023	0.49%
2018/06/08	50	145.78	0	0.00	147.00	50	2,089	2.39%
2018/05/18	45	154.01	0	0.00	158.00	45	1,820	2.47%
2018/01/17	0	0.00	19	98.46	98.50	-19	400	-4.74%
2018/01/16	0	0.00	130	99.47	99.00	-130	399	-32.51%	大賣/鉅額交易
2018/01/15	0	0.00	140	98.56	98.70	-140	397	-35.20%	大賣/鉅額交易
2018/01/12	0	0.00	53	98.50	98.40	-53	394	-13.43%