祥碩 (5269)-台灣匯立券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1680
漲跌
▲50
漲幅
+3.07%
成交量
1,367張
產業
上市半導體類股
500人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－台灣匯立券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	29	1646.38	0	0.00	1630.00	29	960	3.02%
2024/11/14	2	1650.00	4	1656.25	1650.00	-2	1,015	-0.20%
2024/11/13	0	0.00	102	1714.85	1710.00	-102	1,006	-10.14%	大賣/鉅額交易
2024/11/08	1.7	1788.39	4	1807.50	1785.00	-2.3	1,005	-0.23%
2024/11/01	10	1595.00	21	1575.95	1600.00	-11	1,016	-1.08%
2024/10/23	64	1723.44	0	0.00	1710.00	64	1,027	6.23%
2024/10/22	5	1727.00	1	1655.00	1740.00	4	1,026	0.39%
2024/10/18	13	1525.39	0	0.00	1505.00	13	1,002	1.30%
2024/10/08	31	1556.45	0	0.00	1575.00	31	992	3.12%
2024/10/04	1	1575.00	0	0.00	1575.00	1	1,011	0.10%
2024/09/30	1	1615.00	0	0.00	1615.00	1	1,032	0.10%
2024/09/27	0	0.00	15	1709.00	1710.00	-15	1,034	-1.45%
2024/09/26	102	1682.30	0	0.00	1685.00	102	1,028	9.92%	大買/鉅額交易
2024/09/20	0	0.00	20	1481.00	1480.00	-20	1,006	-1.99%
2024/09/19	1	1550.00	0	0.00	1550.00	1	1,003	0.10%
2024/09/12	2	1577.50	0	0.00	1585.00	2	1,061	0.19%
2024/09/09	0	0.00	8	1476.25	1470.00	-8	1,088	-0.73%
2024/08/23	4	1752.50	0	0.00	1750.00	4	1,081	0.37%
2024/08/22	0	0.00	170	1643.91	1645.00	-170	1,087	-15.63%	大賣/鉅額交易
2024/08/15	0	0.00	81	1490.31	1480.00	-81	1,008	-8.03%
2024/08/09	0	0.00	29	1428.97	1485.00	-29	988	-2.94%
2024/08/08	0	0.00	4	1395.00	1380.00	-4	990	-0.40%
2024/08/06	0	0.00	22	1341.59	1380.00	-22	973	-2.26%
2024/08/05	0	0.00	28	1383.21	1360.00	-28	963	-2.90%
2024/08/02	6	1528.33	23	1533.91	1510.00	-17	967	-1.76%
2024/08/01	59	1661.95	0	0.00	1620.00	59	972	6.07%
2024/07/26	0	0.00	8	1585.00	1615.00	-8	971	-0.82%
2024/07/23	8	1686.25	0	0.00	1660.00	8	964	0.83%
2024/07/16	0	0.00	35	1893.14	1890.00	-35	969	-3.61%
2024/07/11	0	0.00	12	2006.67	2020.00	-12	966	-1.24%
2024/07/09	0	0.00	64	1919.14	1935.00	-64	958	-6.68%
2024/07/05	0	0.00	6	1990.72	1975.00	-6	959	-0.63%
2024/07/02	1	2150.00	1	2085.00	2085.00	0	944	0.00%
2024/07/01	21	2167.86	6	2167.50	2170.00	15	943	1.59%
2024/06/28	113	2235.49	0	0.00	2240.00	113	956	11.82%	大買/鉅額交易
2024/06/27	0	0.00	1	2205.00	2150.00	-1	952	-0.10%
2024/06/26	216	2197.15	0	0.00	2220.00	216	973	22.18%	大買/鉅額交易
2024/06/25	0	0.00	15	2047.67	2090.00	-15	972	-1.54%
2024/06/21	0	0.00	1	2265.00	2190.00	-1	989	-0.10%
2024/06/14	85	2224.24	0	0.00	2210.00	85	944	9.00%
2024/06/11	0	0.00	20	2044.25	2045.00	-20	918	-2.18%
2024/06/07	0	0.00	1	1985.00	1985.00	-1	912	-0.11%
2024/06/05	0	0.00	1	1985.00	1995.00	-1	930	-0.11%
2024/06/04	0.3	2025.00	0	0.00	1980.00	0.3	938	0.04%
2024/05/31	1	2000.00	0	0.00	2000.00	1	940	0.11%
2024/05/29	73	2113.90	15	2114.67	2085.00	58	938	6.18%
2024/05/27	1	1995.00	0	0.00	1960.00	1	906	0.11%
2024/05/23	0	0.00	1	1900.00	1900.00	-1	922	-0.11%
2024/05/21	0	0.00	4	1872.50	1870.00	-4	960	-0.42%
2024/05/17	61	1943.85	0	0.00	1935.00	61	1,002	6.09%
2024/05/16	3	1950.00	0	0.00	1950.00	3	1,038	0.29%
2024/05/15	1	1925.00	0	0.00	1925.00	1	1,053	0.09%
2024/05/07	0	0.00	72	1844.72	1840.00	-72	1,101	-6.54%
2024/05/02	1	1980.00	22	1973.86	1980.00	-21	1,105	-1.90%
2024/04/30	1	1950.00	0	0.00	1950.00	1	1,116	0.09%
2024/04/29	0	0.00	12	1943.33	1945.00	-12	1,150	-1.04%
2024/04/26	2	1912.50	4	1925.00	1905.00	-2	1,190	-0.17%
2024/04/25	13	1886.15	3	1850.00	1835.00	10	1,190	0.84%
2024/04/23	0	0.00	45	1813.22	1815.00	-45	1,182	-3.81%
2024/04/22	0	0.00	145.5	1843.08	1815.00	-145.5	1,184	-12.29%	大賣/鉅額交易
2024/04/19	0	0.00	3	1975.00	1920.00	-3	1,194	-0.25%
2024/04/18	8	2056.25	3	2035.00	2045.00	5	1,193	0.42%
2024/04/17	7	2104.29	0.1	2075.00	2070.00	6.9	1,205	0.57%
2024/04/16	77	2120.78	8	2105.63	2090.00	69	1,217	5.67%
2024/04/15	5	2224.00	0	0.00	2195.00	5	1,228	0.41%
2024/04/11	4	2345.00	0	0.00	2335.00	4	1,255	0.32%
2024/04/02	14	2500.00	0	0.00	2535.00	14	1,255	1.12%
2024/03/27	4	2246.25	0	0.00	2230.00	4	1,241	0.32%
2024/03/26	1	2340.00	0	0.00	2295.00	1	1,233	0.08%
2024/03/25	5	2365.00	0	0.00	2325.00	5	1,218	0.41%
2024/03/20	0	0.00	4	2238.75	2200.00	-4	1,208	-0.33%
2024/03/19	0	0.00	3	2246.67	2235.00	-3	1,223	-0.25%
2024/03/15	9	2290.56	0	0.00	2260.00	9	1,266	0.71%
2024/03/14	1	2220.00	0	0.00	2260.00	1	1,266	0.08%
2024/03/13	35	2273.00	0	0.00	2210.00	35	1,288	2.72%
2024/03/07	0	0.00	7	2254.63	2255.00	-7	1,294	-0.54%
2024/03/06	44	2375.34	0	0.00	2365.00	44	1,312	3.35%
2024/02/29	1	2355.00	1	2355.00	2355.00	0	1,330	0.00%
2024/02/27	10	2291.50	0	0.00	2250.00	10	1,327	0.75%
2024/02/26	5	2259.00	0	0.00	2250.00	5	1,313	0.38%
2024/02/20	2	2107.50	0	0.00	2140.00	2	1,287	0.16%
2024/02/19	0	0.00	36	1962.64	2005.00	-36	1,260	-2.86%
2024/02/16	47	1913.30	56	1943.39	1885.00	-9	1,246	-0.72%
2024/02/02	0	0.00	16	1961.25	1940.00	-16	1,257	-1.27%
2024/02/01	0	0.00	2	1945.00	1940.00	-2	1,267	-0.16%
2024/01/31	0	0.00	5	1851.00	1860.00	-5	1,255	-0.40%
2024/01/29	1	1825.00	5	1826.00	1835.00	-4	1,254	-0.32%
2024/01/19	2	1965.00	5	1935.00	1920.00	-3	1,249	-0.24%
2024/01/18	0	0.00	11	1876.36	1885.00	-11	1,260	-0.87%
2024/01/17	0	1875.00	0	0.00	1870.00	0	1,302	0.00%
2024/01/15	3	1915.00	0	0.00	1955.00	3	1,314	0.23%
2024/01/10	2	1895.00	0	0.00	1910.00	2	1,318	0.15%
2024/01/09	3	1855.00	0	0.00	1860.00	3	1,309	0.23%
2024/01/08	4	1742.50	0	0.00	1775.00	4	1,298	0.31%
2024/01/05	2	1710.00	0	0.00	1730.00	2	1,298	0.15%
2024/01/02	0	1765.00	0	0.00	1745.00	0	1,287	0.00%
2023/12/27	0	1790.00	0	0.00	1810.00	0	1,348	0.00%
2023/12/25	14	1777.86	0	0.00	1755.00	14	1,347	1.04%
2023/12/22	2	1725.00	0	0.00	1740.00	2	1,344	0.15%
2023/12/20	0	0.00	28	1638.39	1630.00	-28	1,345	-2.08%
2023/12/19	0	0.00	9	1630.00	1645.00	-9	1,361	-0.66%
2023/12/14	0	0.00	3	1690.00	1685.00	-3	1,409	-0.21%
2023/12/13	481	1694.44	0	0.00	1725.00	481	1,426	33.72%	大買/鉅額交易
2023/12/05	0	1440.00	0	0.00	1435.00	0	1,394	0.00%
2023/12/04	0	0.00	24	1480.42	1470.00	-24	1,394	-1.72%
2023/11/30	11.3	1440.00	0	0.00	1440.00	11.3	1,364	0.82%
2023/11/21	0	0.00	4	1495.00	1495.00	-4	1,341	-0.30%
2023/11/15	0	0.00	3	1575.00	1500.00	-3	1,301	-0.23%
2023/11/14	20	1541.25	0	0.00	1540.00	20	1,279	1.56%
2023/11/13	54	1446.11	0	0.00	1445.00	54	1,246	4.33%
2023/10/30	97	1352.99	0	0.00	1345.00	97	1,110	8.74%
2023/10/26	5	1264.00	1	1240.00	1240.00	4	1,071	0.37%
2023/10/13	0	0.00	30	1236.00	1235.00	-30	1,001	-2.99%
2023/10/12	0	0.00	21	1238.10	1250.00	-21	990	-2.12%
2023/10/03	0	0.00	7	1165.00	1165.00	-7	924	-0.76%
2023/09/15	3	1215.00	0	0.00	1200.00	3	801	0.37%
2023/09/12	0	1015.00	0	0.00	1005.00	0	751	0.00%
2023/09/05	86	1023.06	0	0.00	1030.00	86	753	11.41%
2023/09/01	7	989.29	0	0.00	981.00	7	747	0.94%
2023/08/18	1	900.00	0	0.00	900.00	1	772	0.13%
2023/08/16	40	873.90	167	874.86	878.00	-127	796	-15.94%	大賣/鉅額交易
2023/08/15	0	0.00	97	862.86	872.00	-97	809	-11.99%
2023/08/14	0	0.00	69	846.52	850.00	-69	819	-8.42%
2023/08/11	0	0.00	260	853.82	848.00	-260	834	-31.16%	大賣/鉅額交易
2023/08/10	0	0.00	16	892.19	863.00	-16	835	-1.91%
2023/07/19	2.1	1035.29	0	0.00	1035.00	2.1	843	0.25%
2023/07/12	0	0.00	0.5	1030.00	998.00	-0.5	832	-0.06%
2023/07/11	3	1035.00	0	0.00	1030.00	3	830	0.36%
2023/07/06	0	0.00	1	1075.00	1075.00	-1	854	-0.12%
2023/06/30	0	0.00	3	1055.00	1055.00	-3	892	-0.34%
2023/06/27	0	0.00	119	1040.38	1020.00	-119	901	-13.21%	大賣/鉅額交易
2023/06/26	0	0.00	5	1100.00	1090.00	-5	885	-0.56%
2023/06/21	0	0.00	7	1135.71	1135.00	-7	887	-0.79%
2023/06/19	0	0.00	5	1187.00	1180.00	-5	898	-0.56%
2023/06/12	0	0.00	5	1137.00	1150.00	-5	982	-0.51%
2023/06/09	0	0.00	3	1125.00	1125.00	-3	997	-0.30%
2023/05/31	27	1168.70	0	0.00	1175.00	27	1,103	2.45%
2023/05/26	62	1242.66	16	1247.19	1245.00	46	1,071	4.29%
2023/05/22	1	1245.00	0	0.00	1250.00	1	1,107	0.09%
2023/05/18	0	0.00	3	1215.00	1180.00	-3	1,090	-0.28%
2023/05/16	7	1208.57	0	0.00	1200.00	7	1,071	0.65%
2023/05/15	3	1171.67	0	0.00	1160.00	3	1,068	0.28%
2023/05/04	0	0.00	87	1090.98	1090.00	-87	1,074	-8.10%
2023/04/28	1	1135.00	0	0.00	1135.00	1	1,110	0.09%
2023/04/25	5	1115.00	5	1123.00	1115.00	0	1,114	0.00%
2023/04/24	0.2	1230.00	104	1175.29	1190.00	-103.8	1,119	-9.27%	大賣/鉅額交易
2023/04/19	0	0.00	36	1250.00	1240.00	-36	1,145	-3.14%
2023/04/18	54	1273.15	6	1269.17	1270.00	48	1,148	4.18%
2023/04/17	0	0.00	5	1280.00	1270.00	-5	1,156	-0.43%
2023/04/11	16	1295.94	0	0.00	1330.00	16	1,148	1.39%
2023/04/06	0	0.00	3	1078.33	1125.00	-3	1,113	-0.27%
2023/03/31	0	0.00	45	1146.00	1145.00	-45	1,092	-4.12%
2023/03/17	530	1228.21	28	1219.82	1265.00	502	1,060	47.35%	大買/鉅額交易
2023/03/08	0	0.00	1	948.87	951.00	-1	1,012	-0.10%
2023/03/03	33	984.06	0	0.00	954.00	33	1,032	3.20%
2023/03/01	0	0.00	1	975.00	996.00	-1	1,041	-0.10%
2023/02/24	58	1005.26	0	0.00	991.00	58	1,045	5.55%
2023/02/22	13	982.08	0	0.00	972.00	13	1,064	1.22%
2023/02/21	26	984.42	0	0.00	1005.00	26	1,074	2.42%
2023/02/20	5	939.80	0	0.00	950.00	5	1,068	0.47%
2023/02/13	0	0.00	6	905.33	902.00	-6	1,204	-0.50%
2023/02/10	16	958.13	0	0.00	948.00	16	1,213	1.32%
2023/02/09	5	994.40	1	994.00	994.00	4	1,212	0.33%
2023/02/08	10	999.50	0	0.00	1010.00	10	1,210	0.83%
2023/02/07	10	932.80	0	0.00	949.00	10	1,200	0.83%
2023/02/06	5	933.80	0	0.00	917.00	5	1,204	0.41%
2023/02/02	86	938.27	0	0.00	961.00	86	1,193	7.21%
2023/01/31	7	881.57	0	0.00	893.00	7	1,185	0.59%
2023/01/05	0	0.00	4	754.00	754.00	-4	1,130	-0.35%
2022/12/29	0	0.00	1	685.00	681.00	-1	1,115	-0.09%
2022/12/19	0	0.00	1	716.00	707.00	-1	1,148	-0.09%
2022/12/13	21	710.29	0	0.00	701.00	21	1,170	1.79%
2022/12/12	0	0.00	16	695.81	711.00	-16	1,170	-1.37%
2022/12/08	0	0.00	2	704.00	704.00	-2	1,163	-0.17%
2022/11/30	0	0.00	23.3	741.00	741.00	-23.3	1,067	-2.18%
2022/11/23	0	0.00	16	720.79	719.00	-16	1,016	-1.57%
2022/11/21	13	744.46	0	0.00	738.00	13	1,014	1.28%
2022/11/17	13	734.15	7	733.57	734.00	6	961	0.62%
2022/11/16	0	0.00	0.6	730.13	738.00	-0.6	937	-0.06%
2022/11/10	0	0.00	71	602.76	601.00	-71	827	-8.59%
2022/11/09	0	0.00	3	654.00	660.00	-3	807	-0.37%
2022/11/08	0	0.00	8	630.00	625.00	-8	809	-0.99%
2022/10/27	1	597.00	0	0.00	597.00	1	785	0.13%
2022/10/21	3	579.00	0	0.00	579.00	3	758	0.40%
2022/10/13	0	0.00	9	640.00	626.00	-9	722	-1.25%
2022/10/12	0	0.00	1	645.00	645.00	-1	717	-0.14%
2022/10/05	4	742.00	0	0.00	736.00	4	721	0.55%
2022/09/30	1	664.00	12	644.33	664.00	-11	709	-1.55%
2022/09/29	0	0.00	37	654.70	646.00	-37	709	-5.21%
2022/09/28	0	0.00	1	641.00	641.00	-1	710	-0.14%
2022/09/20	0	0.00	3	757.00	757.00	-3	696	-0.43%
2022/09/16	3	812.67	0	0.00	805.00	3	701	0.43%
2022/09/12	0	0.00	5	857.00	851.00	-5	718	-0.70%
2022/08/31	0	0.00	3	934.33	935.00	-3	721	-0.42%
2022/08/30	0	0.00	87	928.52	918.00	-87	724	-12.01%
2022/08/17	1	983.00	0	0.00	983.00	1	730	0.14%
2022/08/16	0	0.00	23	997.39	980.00	-23	728	-3.16%
2022/08/12	1	913.00	34	908.47	913.00	-33	705	-4.68%
2022/07/29	29	993.66	0	0.00	973.00	29	757	3.83%
2022/07/27	0	1025.00	36	1019.17	1030.00	-36	772	-4.66%
2022/07/25	0	0.00	14	1067.86	1065.00	-14	774	-1.81%
2022/07/22	5	1133.00	0	0.00	1095.00	5	787	0.63%
2022/07/20	0	0.00	17	1086.47	1070.00	-17	802	-2.12%
2022/07/19	1	1040.00	0	0.00	1040.00	1	806	0.12%
2022/07/14	0	0.00	7	998.14	1015.00	-7	804	-0.87%
2022/07/12	0	0.00	98	927.86	911.00	-98	781	-12.54%
2022/07/07	1	1000.00	0	0.00	1040.00	1	783	0.13%
2022/07/06	0	0.00	1	1040.00	985.00	-1	780	-0.13%
2022/07/04	0	0.00	8	1038.13	1045.00	-8	774	-1.03%
2022/06/30	2	1115.00	0	0.00	1115.00	2	758	0.26%
2022/06/22	0	0.00	100	1154.80	1125.00	-100	734	-13.61%
2022/06/21	2	1215.00	0	0.00	1230.00	2	719	0.28%
2022/06/20	7	1244.29	0	0.00	1200.00	7	718	0.97%
2022/06/17	1	1245.00	1	1265.00	1265.00	0	712	0.00%
2022/06/14	2	1300.00	2	1320.00	1300.00	0	711	0.00%
2022/06/09	2	1440.00	0	0.00	1435.00	2	700	0.29%
2022/06/07	0	0.00	20	1399.75	1405.00	-20	699	-2.86%
2022/06/06	0	0.00	133	1370.49	1380.00	-133	696	-19.09%	大賣/鉅額交易
2022/05/26	1	1280.00	0	0.00	1280.00	1	681	0.15%
2022/05/24	0	0.00	28	1272.68	1280.00	-28	675	-4.14%
2022/05/19	0	0.00	1	1335.00	1405.00	-1	656	-0.15%
2022/05/13	0	0.00	3	1350.00	1245.00	-3	642	-0.47%
2022/05/10	0	0.00	10	1360.00	1360.00	-10	648	-1.54%
2022/05/09	0	0.00	2	1292.50	1300.00	-2	645	-0.31%
2022/05/04	2	1420.00	0	0.00	1420.00	2	608	0.33%
2022/05/03	14	1434.29	0	0.00	1440.00	14	598	2.34%
2022/04/26	0	0.00	72	1414.17	1400.00	-72	586	-12.28%
2022/04/21	0	0.00	3	1620.00	1620.00	-3	565	-0.53%
2022/04/20	0	1605.00	0	0.00	1580.00	0	561	0.00%
2022/04/14	23	1620.44	0	0.00	1605.00	23	553	4.16%
2022/04/07	8	1839.38	0	0.00	1800.00	8	548	1.46%
2022/04/06	33	1880.15	0	0.00	1870.00	33	551	5.98%
2022/04/01	5	1893.00	0	0.00	1900.00	5	557	0.90%
2022/03/31	1	1945.00	0	0.00	1945.00	1	554	0.18%
2022/03/30	68	1998.75	0	0.00	2000.00	68	561	12.12%
2022/03/28	0	0.00	62	1873.87	1870.00	-62	546	-11.35%
2022/03/23	10	1856.50	0	0.00	1905.00	10	543	1.84%
2022/03/18	2	1845.00	0	0.00	1845.00	2	550	0.36%
2022/03/16	0	0.00	16	1788.13	1800.00	-16	547	-2.92%
2022/03/15	33	1720.15	0	0.00	1735.00	33	550	5.99%
2022/03/14	68	1776.10	0	0.00	1805.00	68	557	12.20%
2022/03/11	152	1791.88	0	0.00	1780.00	152	568	26.74%	大買/鉅額交易
2022/03/08	34	1653.82	0	0.00	1630.00	34	560	6.06%
2022/03/07	52	1679.90	0	0.00	1655.00	52	566	9.17%
2022/02/25	3	1711.67	14	1716.43	1700.00	-11	577	-1.91%
2022/02/16	0	0.00	12	1825.42	1795.00	-12	629	-1.90%
2022/02/15	20	1835.25	0	0.00	1810.00	20	625	3.20%
2022/02/10	0	0.00	31.4	1702.55	1700.00	-31.4	624	-5.02%
2022/02/09	1	1645.00	145	1643.21	1645.00	-144	616	-23.37%	大賣/鉅額交易
2022/02/08	7	1602.14	86	1610.00	1610.00	-79	616	-12.82%
2022/02/07	0	0.00	7	1575.71	1570.00	-7	616	-1.14%
2022/01/24	6	1596.67	0	0.00	1605.00	6	622	0.96%
2022/01/21	6	1591.67	0	0.00	1645.00	6	627	0.96%
2022/01/19	0	0.00	3	1538.33	1580.00	-3	622	-0.48%
2022/01/18	0	0.00	81	1551.67	1545.00	-81	626	-12.92%
2022/01/17	0	0.00	45	1523.00	1525.00	-45	634	-7.10%
2022/01/14	11	1502.27	0	0.00	1545.00	11	647	1.70%
2022/01/11	3	1568.33	0	0.00	1560.00	3	702	0.43%
2022/01/03	0	0.00	3	1813.33	1765.00	-3	746	-0.40%
2021/12/30	0	0.00	1	1820.00	1820.00	-1	771	-0.13%
2021/12/28	0	0.00	15	1836.33	1840.00	-15	792	-1.89%
2021/12/27	29	1816.72	58	1813.10	1810.00	-29	804	-3.61%
2021/12/24	0	0.00	77	1806.43	1795.00	-77	815	-9.44%
2021/12/23	0	0.00	25	1807.80	1790.00	-25	827	-3.02%
2021/12/22	0	0.00	47	1796.92	1795.00	-47	839	-5.60%
2021/12/15	1	1815.00	0	0.00	1805.00	1	884	0.11%
2021/12/10	12	1861.67	0	0.00	1895.00	12	904	1.33%
2021/12/09	6	1865.00	0	0.00	1865.00	6	913	0.66%
2021/12/08	0	0.00	2	1865.00	1865.00	-2	918	-0.22%
2021/12/07	0	0.00	4	1890.00	1900.00	-4	922	-0.43%
2021/12/03	0	0.00	10	2004.00	2000.00	-10	929	-1.08%
2021/12/01	4	1938.75	4	2000.00	2000.00	0	943	0.00%
2021/11/30	3	1945.00	10	1954.50	1945.00	-7	951	-0.74%
2021/11/25	0	0.00	4	1818.75	1810.00	-4	984	-0.41%
2021/11/19	4.7	1917.97	0	0.00	1900.00	4.7	960	0.49%
2021/11/17	18	1749.72	2	1810.00	1810.00	16	945	1.69%
2021/11/16	1.9	1795.00	2	1805.00	1780.00	-0.1	939	-0.01%
2021/11/12	3	1655.00	0	0.00	1660.00	3	935	0.32%
2021/11/11	0.5	1670.00	0	0.00	1645.00	0.5	938	0.05%
2021/11/10	9	1736.67	12	1781.67	1785.00	-3	926	-0.32%
2021/11/09	0.9	1730.00	0	0.00	1705.00	0.9	917	0.10%
2021/11/08	1.9	1676.72	0	0.00	1635.00	1.9	913	0.20%
2021/11/04	0.5	1668.96	0	0.00	1660.00	0.5	926	0.05%
2021/11/03	1.2	1665.00	0	0.00	1640.00	1.2	937	0.12%
2021/11/02	0	0.00	16	1708.13	1640.00	-16	935	-1.71%
2021/11/01	0	0.00	3	1670.00	1670.00	-3	932	-0.32%
2021/10/29	0.5	1670.00	0	0.00	1625.00	0.5	945	0.05%
2021/10/28	5.2	1692.45	0	0.00	1650.00	5.2	952	0.54%
2021/10/26	4.9	1670.79	0	0.00	1665.00	4.9	959	0.51%
2021/10/20	0	0.00	1	1750.00	1750.00	-1	961	-0.10%
2021/10/19	0.7	1620.00	3	1588.33	1620.00	-2.3	944	-0.24%
2021/10/18	2.4	1548.98	0	0.00	1545.00	2.4	928	0.25%
2021/10/15	0.7	1535.00	0	0.00	1515.00	0.7	933	0.08%
2021/10/14	0	0.00	1	1520.00	1515.00	-1	929	-0.11%
2021/10/08	1.7	1584.86	0	0.00	1565.00	1.7	927	0.18%
2021/10/06	1.9	1608.08	0	0.00	1575.00	1.9	962	0.20%
2021/10/05	1.2	1700.00	0	0.00	1660.00	1.2	967	0.12%
2021/10/04	0	0.00	1	1715.00	1690.00	-1	960	-0.10%
2021/10/01	4	1690.00	0	0.00	1705.00	4	943	0.42%
2021/09/30	1	1660.00	0	0.00	1670.00	1	933	0.11%
2021/09/29	0	0.00	11	1765.46	1735.00	-11	915	-1.20%
2021/09/28	2.9	1795.21	0	0.00	1775.00	2.9	905	0.32%
2021/09/27	7.7	1830.90	1	1805.00	1830.00	6.7	902	0.74%
2021/09/24	1.9	1910.44	0	0.00	1875.00	1.9	889	0.21%
2021/09/23	10.5	1939.55	0	0.00	1930.00	10.5	877	1.19%
2021/09/22	11.9	1998.03	26	1975.39	1995.00	-14.1	868	-1.62%
2021/09/17	8.8	2013.17	3	1988.33	2015.00	5.8	873	0.66%
2021/09/15	2	2057.50	0	0.00	2065.00	2	847	0.24%
2021/09/14	0.5	2090.00	0	0.00	2100.00	0.5	849	0.06%
2021/09/13	0	0.00	6	2150.81	2130.00	-6	841	-0.71%
2021/09/10	0	0.00	1	2275.00	2365.00	-1	830	-0.12%
2021/09/09	0.5	2295.00	0	0.00	2280.00	0.5	823	0.06%
2021/09/07	0	0.00	13	2153.08	2165.00	-13	804	-1.62%
2021/09/03	0	0.00	7.3	2294.63	2285.00	-7.3	808	-0.90%
2021/09/02	2	2287.50	3	2311.67	2285.00	-1	793	-0.13%
2021/09/01	5	2096.00	0	0.00	2260.00	5	772	0.65%
2021/08/31	65	2068.62	2	2000.00	2075.00	63	762	8.27%
2021/08/27	0	0.00	1	1840.00	1860.00	-1	752	-0.13%
2021/08/20	4	1855.00	7	1850.00	1850.00	-3	800	-0.37%
2021/08/18	3	1813.33	110.3	1809.34	1830.00	-107.3	827	-12.97%	大賣/鉅額交易
2021/08/16	77	1889.09	7	1885.71	1930.00	70	830	8.42%
2021/08/13	34	1897.21	0	0.00	1900.00	34	838	4.06%
2021/08/12	7	1875.71	0	0.00	1975.00	7	847	0.83%
2021/08/03	0	0.00	5	2041.00	2205.00	-5	954	-0.52%
2021/08/02	0	0.00	16	1989.38	2005.00	-16	941	-1.70%
2021/07/30	0	0.00	9	1955.00	1955.00	-9	938	-0.96%
2021/07/26	0	0.00	72.5	1924.10	1900.00	-72.5	920	-7.88%
2021/07/23	50	1848.50	0	0.00	1880.00	50	953	5.24%
2021/07/22	0	0.00	5	1925.00	1850.00	-5	971	-0.51%
2021/07/20	3	1880.00	4.3	1810.00	1860.00	-1.3	1,001	-0.13%
2021/07/15	0	0.00	5.3	1793.32	1785.00	-5.3	1,013	-0.52%
2021/07/14	0	0.00	6.3	1764.60	1820.00	-6.3	1,006	-0.62%
2021/07/13	7	1707.86	0	0.00	1740.00	7	989	0.71%
2021/07/08	9	1452.22	0	0.00	1475.00	9	957	0.94%
2021/07/06	3	1455.00	1.9	1477.37	1455.00	1.1	995	0.11%
2021/07/02	3	1438.33	0	0.00	1450.00	3	1,002	0.30%
2021/06/30	6	1342.50	1	1345.00	1345.00	5	990	0.50%
2021/06/29	0	0.00	1	1330.00	1330.00	-1	992	-0.10%
2021/06/28	1	1410.00	0	0.00	1350.00	1	991	0.10%
2021/06/25	0	0.00	1	1410.00	1410.00	-1	980	-0.10%
2021/06/24	2	1420.00	0	0.00	1435.00	2	983	0.20%
2021/06/21	0	0.00	1.2	1465.00	1450.00	-1.2	979	-0.12%
2021/06/18	0	0.00	1	1475.00	1475.00	-1	983	-0.10%
2021/06/15	12	1544.58	0	0.00	1550.00	12	996	1.20%
2021/06/04	0	0.00	1	1420.00	1435.00	-1	1,013	-0.10%
2021/06/03	0	1430.00	0	0.00	1430.00	0	1,024	0.00%
2021/06/01	0	0.00	5.9	1525.85	1485.00	-5.9	1,016	-0.58%
2021/05/27	1	1455.00	7.5	1442.52	1455.00	-6.5	994	-0.65%
2021/05/26	59	1419.24	0	0.00	1465.00	59	992	5.94%
2021/05/21	51	1277.16	0	0.00	1280.00	51	1,004	5.08%
2021/05/18	242	1246.65	9	1181.15	1285.00	233	1,007	23.13%	大買/鉅額交易
2021/05/13	20	1007.30	0	0.00	1000.00	20	951	2.10%
2021/05/11	9	971.22	0	0.00	994.00	9	919	0.98%
2021/05/04	32	1051.25	0	0.00	1045.00	32	967	3.31%
2021/04/29	73	1269.11	0	0.00	1180.00	73	969	7.53%
2021/04/28	67	1208.43	0	0.00	1240.00	67	932	7.19%
2021/04/27	0	0.00	5	1104.00	1130.00	-5	917	-0.54%
2021/04/26	0	0.00	24	1130.00	1150.00	-24	897	-2.67%
2021/04/21	0	0.00	73	1138.01	1130.00	-73	882	-8.27%
2021/04/16	9	1267.78	0	0.00	1290.00	9	873	1.03%
2021/04/15	8	1199.38	149	1205.07	1215.00	-141	874	-16.13%	大賣/鉅額交易
2021/04/14	0	0.00	145	1220.79	1210.00	-145	864	-16.77%	大賣/鉅額交易
2021/04/13	0	0.00	100	1234.85	1215.00	-100	868	-11.52%
2021/04/09	0	0.00	5	1355.00	1345.00	-5	856	-0.58%
2021/04/08	42	1494.52	0	0.00	1490.00	42	850	4.94%
2021/04/06	0	0.00	7	1498.57	1500.00	-7	862	-0.81%
2021/04/01	0	0.00	5	1492.00	1480.00	-5	867	-0.58%
2021/03/31	2	1487.50	0	0.00	1490.00	2	866	0.23%
2021/03/23	7	1525.00	0	0.00	1505.00	7	886	0.79%
2021/03/19	1	1465.00	0	0.00	1465.00	1	906	0.11%
2021/03/17	0	0.00	109	1574.86	1560.00	-109	906	-12.03%	大賣/鉅額交易
2021/03/16	0	0.00	6	1570.00	1570.00	-6	911	-0.66%
2021/03/15	0	0.00	3	1545.00	1545.00	-3	913	-0.33%
2021/03/11	0	0.00	1	1540.00	1540.00	-1	920	-0.11%
2021/03/10	36	1634.86	0	0.00	1620.00	36	901	3.99%
2021/03/09	7	1595.00	174	1600.69	1595.00	-167	903	-18.48%	大賣/鉅額交易
2021/03/08	0	0.00	0	1705.00	1690.00	0	893	0.00%
2021/03/02	0	0.00	15	1750.00	1685.00	-15	934	-1.60%
2021/02/26	50	1707.50	0	0.00	1700.00	50	938	5.33%
2021/02/25	0	0.00	2	1705.00	1745.00	-2	937	-0.21%
2021/02/24	0	0.00	12	1689.17	1665.00	-12	944	-1.27%
2021/02/23	19	1711.05	7	1700.00	1700.00	12	937	1.28%
2021/02/22	0	0.00	5	1713.00	1745.00	-5	924	-0.54%
2021/02/18	0	0.00	10	1867.00	1855.00	-10	928	-1.08%
2021/02/17	54	1958.80	2	1955.00	1910.00	52	943	5.51%
2021/02/05	0	0.00	13	1955.77	1955.00	-13	946	-1.37%
2021/02/04	0	0.00	70	1972.36	1935.00	-70	962	-7.27%
2021/02/02	0	0.00	6	2026.61	2045.00	-6	989	-0.61%
2021/01/28	0	0.00	0.2	1887.60	1895.00	-0.2	1,021	-0.02%
2021/01/27	7	1945.00	0	0.00	1945.00	7	1,023	0.68%
2021/01/22	26	1830.96	0	0.00	1855.00	26	1,014	2.56%
2021/01/20	0	0.00	3	1733.33	1715.00	-3	1,001	-0.30%
2021/01/18	0	0.00	32	1749.69	1730.00	-32	1,006	-3.18%
2021/01/15	0	0.00	71	1800.85	1785.00	-71	1,009	-7.04%
2021/01/08	4	1842.50	0	0.00	1835.00	4	1,054	0.38%
2021/01/05	29	1715.00	16	1672.50	1715.00	13	1,049	1.24%
2021/01/04	0.3	1600.00	0	0.00	1625.00	0.3	1,047	0.02%
2020/12/31	0	0.00	4	1570.00	1570.00	-4	1,061	-0.38%
2020/12/29	1	1540.00	0	0.00	1535.00	1	1,072	0.09%
2020/12/16	5	1760.00	0	0.00	1745.00	5	1,175	0.43%
2020/12/14	2	1640.00	1	1640.00	1640.00	1	1,159	0.09%
2020/12/11	0	0.00	21	1657.14	1680.00	-21	1,172	-1.79%
2020/12/10	0.8	1655.00	6	1611.67	1610.00	-5.2	1,170	-0.44%
2020/12/09	74	1689.46	0	0.00	1690.00	74	1,178	6.28%
2020/12/08	0	0.00	5	1684.00	1665.00	-5	1,201	-0.42%
2020/12/07	5	1667.00	0	0.00	1705.00	5	1,219	0.41%
2020/12/02	1	1675.00	0	0.00	1655.00	1	1,290	0.08%
2020/11/30	1	1645.00	0	0.00	1645.00	1	1,306	0.08%
2020/11/24	0	0.00	0.5	1580.00	1590.00	-0.5	1,356	-0.03%
2020/11/20	0	0.00	2	1545.00	1510.00	-2	1,349	-0.15%
2020/11/19	0	0.00	0.5	1530.00	1540.00	-0.5	1,349	-0.03%
2020/11/18	105	1566.81	0	0.00	1575.00	105	1,349	7.78%	大買/鉅額交易
2020/11/17	30	1608.00	0	0.00	1540.00	30	1,337	2.24%
2020/11/16	180	1557.14	0	0.00	1560.00	180	1,333	13.50%	大買/鉅額交易
2020/11/13	0	0.00	0.3	1465.00	1455.00	-0.3	1,322	-0.03%
2020/11/12	0	0.00	1	1425.00	1425.00	-1	1,333	-0.07%
2020/11/11	0	0.00	3	1480.00	1465.00	-3	1,333	-0.22%
2020/11/10	12	1574.58	8.7	1611.30	1525.00	3.3	1,327	0.25%
2020/11/09	0	0.00	2.2	1654.80	1610.00	-2.2	1,325	-0.17%
2020/11/05	1	1475.00	1	1430.00	1475.00	0	1,287	0.00%
2020/11/02	5	1453.00	0	0.00	1425.00	5	1,272	0.39%
2020/10/30	8	1516.25	0.6	1440.00	1435.00	7.4	1,274	0.58%
2020/10/20	2	1515.00	0	0.00	1655.00	2	1,288	0.16%
2020/10/19	8	1500.63	0	0.00	1505.00	8	1,272	0.63%
2020/10/16	5	1511.00	0	0.00	1500.00	5	1,274	0.39%
2020/10/14	3	1585.00	0.2	1525.00	1505.00	2.8	1,275	0.22%
2020/10/12	14	1545.71	0	0.00	1515.00	14	1,266	1.11%
2020/10/08	0	0.00	0.1	1555.00	1545.00	-0.1	1,263	0.00%
2020/10/06	31	1459.19	0	0.00	1470.00	31	1,264	2.45%
2020/09/30	4.8	1423.68	0	0.00	1455.00	4.8	1,267	0.38%
2020/09/29	10	1418.50	0.2	1410.00	1395.00	9.8	1,260	0.78%
2020/09/28	8	1429.38	2	1460.00	1460.00	6	1,262	0.48%
2020/09/25	10.1	1421.00	0	0.00	1415.00	10.1	1,264	0.79%
2020/09/21	0	0.00	3	1498.33	1465.00	-3	1,231	-0.24%
2020/09/18	4	1483.75	20	1482.25	1475.00	-16	1,234	-1.30%
2020/09/16	104	1492.21	0	0.00	1490.00	104	1,248	8.33%	大買/鉅額交易
2020/09/15	0	0.00	58	1464.22	1500.00	-58	1,243	-4.66%
2020/09/11	2	1442.50	0	0.00	1485.00	2	1,248	0.16%
2020/09/10	0	0.00	3	1495.00	1430.00	-3	1,222	-0.25%
2020/09/09	0	0.00	26.2	1393.89	1430.00	-26.2	1,203	-2.17%
2020/09/08	1	1405.00	0	0.00	1480.00	1	1,184	0.08%
2020/09/07	14	1390.71	0	0.00	1375.00	14	1,175	1.19%
2020/09/04	0	0.00	9	1550.00	1525.00	-9	1,161	-0.77%
2020/09/03	18.2	1702.86	0	0.00	1690.00	18.2	1,145	1.59%
2020/09/02	1	1715.00	0	0.00	1700.00	1	1,140	0.09%
2020/09/01	4	1750.00	5	1659.00	1665.00	-1	1,135	-0.09%
2020/08/31	96	1767.29	48.2	1765.62	1765.00	47.8	1,114	4.29%
2020/08/28	0.2	1790.00	0	0.00	1760.00	0.2	1,069	0.02%
2020/08/25	0	0.00	6	1737.50	1715.00	-6	1,066	-0.56%
2020/08/21	0.2	1710.00	3	1691.67	1685.00	-2.9	1,068	-0.27%
2020/08/20	0	0.00	17	1706.18	1645.00	-17	1,076	-1.58%
2020/08/18	0	0.00	6	1728.33	1685.00	-6	1,064	-0.56%
2020/08/14	6	1780.83	0	0.00	1845.00	6	1,045	0.57%
2020/08/13	8	1820.00	3	1820.00	1775.00	5	1,045	0.48%
2020/08/12	0	0.00	12	1723.75	1705.00	-12	1,043	-1.15%
2020/08/10	0	0.00	10	1829.00	1815.00	-10	1,075	-0.93%
2020/08/07	20	1944.75	0	0.00	1950.00	20	1,094	1.83%
2020/08/03	1	1780.00	0	0.00	1780.00	1	1,133	0.09%
2020/07/30	9	1822.78	20	1809.25	1805.00	-11	1,131	-0.97%
2020/07/29	0	0.00	30	1750.00	1850.00	-30	1,136	-2.64%
2020/07/28	7	1745.00	0	0.00	1750.00	7	1,131	0.62%
2020/07/24	8	1850.00	0	0.00	1720.00	8	1,176	0.68%
2020/07/22	0	0.00	4	1747.50	1685.00	-4	1,174	-0.34%
2020/07/21	2	1650.00	0	0.00	1730.00	2	1,191	0.17%
2020/07/15	0	0.00	21	1673.81	1605.00	-21	1,218	-1.72%
2020/07/14	0	0.00	1	1710.00	1665.00	-1	1,232	-0.08%
2020/07/09	12	1720.83	0	0.00	1720.00	12	1,256	0.96%
2020/07/08	10	1696.50	0	0.00	1680.00	10	1,272	0.79%
2020/07/02	1	1495.00	0	0.00	1550.00	1	1,250	0.08%
2020/07/01	1	1495.00	0	0.00	1530.00	1	1,256	0.08%
2020/06/29	10	1523.00	0	0.00	1455.00	10	1,279	0.78%
2020/06/24	10	1535.50	0	0.00	1560.00	10	1,288	0.78%
2020/06/19	4	1365.00	2	1365.00	1365.00	2	1,347	0.15%
2020/06/18	0	0.00	1	1380.00	1420.00	-1	1,353	-0.07%
2020/06/11	50	1360.90	25	1346.80	1325.00	25	1,432	1.75%
2020/06/04	15	1103.67	0	0.00	1085.00	15	1,543	0.97%
2020/06/02	0	0.00	34	1095.59	1090.00	-34	1,567	-2.17%
2020/05/27	0	0.00	81	1128.89	1115.00	-81	1,589	-5.10%
2020/05/21	1	1160.00	0	0.00	1145.00	1	1,605	0.06%
2020/05/20	10	1156.50	0	0.00	1165.00	10	1,598	0.63%
2020/05/19	36	1096.25	5	1120.00	1105.00	31	1,597	1.94%
2020/05/18	0	0.00	63	1107.70	1100.00	-63	1,591	-3.96%
2020/05/15	0	0.00	8	999.50	1050.00	-8	1,579	-0.51%
2020/05/14	0	0.00	19.4	965.63	956.00	-19.4	1,561	-1.24%
2020/05/12	1	917.00	157	909.54	930.00	-156	1,556	-10.02%	大賣/鉅額交易
2020/05/11	174	899.40	0	0.00	918.00	174	1,553	11.20%	大買/鉅額交易
2020/05/08	0	0.00	12	852.92	866.00	-12	1,543	-0.78%
2020/04/30	236	839.66	0	0.00	838.00	236	1,567	15.05%	大買/鉅額交易
2020/04/28	43	849.14	0	0.00	831.00	43	1,530	2.81%
2020/04/20	13.2	749.36	0	0.00	753.00	13.2	1,543	0.86%
2020/04/14	49	753.41	0	0.00	774.00	49	1,475	3.32%
2020/04/07	0	0.00	27	807.96	786.00	-27	1,417	-1.90%
2020/04/06	4	803.00	0	0.00	795.00	4	1,402	0.29%
2020/03/31	61	821.25	0	0.00	770.00	61	1,375	4.44%
2020/03/30	0	0.00	1.1	802.40	802.00	-1.1	1,339	-0.08%
2020/03/25	4	701.00	0	0.00	701.00	4	1,258	0.32%
2020/03/18	1	692.00	0	0.00	685.00	1	1,139	0.09%
2020/03/16	0	0.00	73	713.42	684.00	-73	1,085	-6.73%
2020/03/13	0	0.00	5	715.00	741.00	-5	1,065	-0.47%
2020/03/09	0	0.00	3	867.67	832.00	-3	932	-0.32%
2020/03/06	100	878.23	0	0.00	900.00	100	927	10.78%
2020/03/05	1	834.00	0	0.00	882.00	1	922	0.11%
2020/03/03	0	0.00	187	820.27	827.00	-187	906	-20.64%	大賣/鉅額交易
2020/03/02	1	785.00	249	779.85	771.00	-248	880	-28.16%	大賣/鉅額交易
2020/02/27	0	0.00	175	790.27	779.00	-175	870	-20.09%	大賣/鉅額交易
2020/02/26	0	0.00	301	795.58	785.00	-301	862	-34.89%	大賣/鉅額交易
2020/02/25	8	790.00	55	784.93	785.00	-47	847	-5.55%
2020/02/20	2	911.00	0	0.00	903.00	2	823	0.24%
2020/02/18	10	905.80	0	0.00	895.00	10	810	1.23%
2020/02/10	0	0.00	30	899.23	900.00	-30	736	-4.07%
2020/02/06	10	901.30	0	0.00	958.00	10	705	1.42%
2020/02/05	15	844.80	1	830.00	871.00	14	689	2.03%
2020/02/04	54	822.81	10.2	812.35	813.00	43.8	671	6.53%
2020/01/31	0	0.00	6.5	789.92	798.00	-6.5	651	-1.00%
2020/01/30	39	781.31	2	768.00	766.00	37	648	5.71%
2020/01/20	0	0.00	44	819.80	818.00	-44	628	-7.00%
2020/01/15	1	709.00	0	0.00	707.00	1	563	0.18%
2020/01/14	0	0.00	4	709.00	709.00	-4	563	-0.71%
2020/01/09	21	649.19	0	0.00	658.00	21	543	3.86%
2020/01/08	106	629.77	0	0.00	635.00	106	551	19.21%	大買/鉅額交易
2020/01/07	126	615.38	0	0.00	615.00	126	549	22.92%	大買/鉅額交易
2020/01/03	0	0.00	21	633.05	632.00	-21	550	-3.81%
2019/12/31	32.5	655.49	5	652.60	657.00	27.5	569	4.83%
2019/12/20	0	0.00	5	608.00	608.00	-5	626	-0.80%
2019/12/19	0	0.00	1	647.00	612.00	-1	625	-0.16%
2019/12/12	0	0.00	14	623.07	628.00	-14	672	-2.08%
2019/12/05	0	0.00	14	611.57	606.00	-14	680	-2.06%
2019/12/02	11	593.27	0	0.00	601.00	11	684	1.61%
2019/11/29	145	575.48	0	0.00	567.00	145	665	21.78%	大買/鉅額交易
2019/11/08	0	0.00	37	511.62	513.00	-37	714	-5.18%
2019/11/06	0	0.00	49	508.39	507.00	-49	742	-6.60%
2019/11/04	0	0.00	12	504.83	503.00	-12	744	-1.61%
2019/10/30	1	502.00	4	502.00	502.00	-3	748	-0.40%
2019/10/25	0	0.00	4	497.88	500.00	-4	744	-0.54%
2019/10/22	0	0.00	5	505.40	503.00	-5	739	-0.68%
2019/10/16	0	0.00	7	513.14	522.00	-7	755	-0.93%
2019/10/14	244	513.47	0	0.00	518.00	244	761	32.06%	大買/鉅額交易
2019/10/03	0	0.00	44	493.53	492.50	-44	804	-5.47%
2019/09/25	32	485.22	1	485.00	486.00	31	812	3.82%
2019/09/19	0	0.00	114	464.18	464.00	-114	854	-13.34%	大賣/鉅額交易
2019/09/18	0	0.00	274	456.10	454.50	-274	850	-32.23%	大賣/鉅額交易
2019/09/17	0	0.00	123	474.71	469.00	-123	847	-14.51%	大賣/鉅額交易
2019/09/16	0	0.00	49	482.15	478.50	-49	865	-5.66%
2019/09/12	0	0.00	4	485.75	486.00	-4	874	-0.46%
2019/09/03	2	496.50	0	0.00	496.50	2	964	0.21%
2019/08/26	9	490.17	0	0.00	481.00	9	1,022	0.88%
2019/08/21	89	574.42	0	0.00	570.00	89	1,035	8.60%
2019/08/16	92	554.86	0	0.00	555.00	92	1,030	8.92%
2019/08/14	91	555.53	0	0.00	556.00	91	1,055	8.62%
2019/08/12	120	574.24	0	0.00	566.00	120	1,052	11.40%	大買/鉅額交易
2019/07/17	28	554.07	0	0.00	562.00	28	1,014	2.76%
2019/07/08	0	0.00	11.4	501.45	500.00	-11.4	934	-1.22%
2019/07/05	4	495.63	0	0.00	503.00	4	935	0.43%
2019/07/01	10	510.30	6	504.33	504.00	4	928	0.43%
2019/06/28	0	0.00	17	481.00	484.00	-17	923	-1.84%
2019/06/26	0	0.00	33	451.73	474.00	-33	902	-3.66%
2019/06/24	0	0.00	83	460.64	464.00	-83	865	-9.59%
2019/06/06	0	0.00	3	512.33	487.50	-3	797	-0.38%
2019/05/29	0	0.00	10	518.40	531.00	-10	763	-1.31%
2019/05/27	0	0.00	4	490.38	486.00	-4	762	-0.52%
2019/05/21	1	448.50	0	0.00	454.00	1	782	0.13%
2019/05/15	0	0.00	12	509.42	510.00	-12	786	-1.53%
2019/05/09	0	0.00	74	510.32	500.00	-74	850	-8.70%
2019/05/07	1	531.00	0	0.00	531.00	1	878	0.11%
2019/04/30	0	0.00	11	528.91	534.00	-11	931	-1.18%
2019/04/29	0	0.00	2	534.00	530.00	-2	937	-0.21%
2019/04/25	28	548.64	0	0.00	549.00	28	934	3.00%
2019/04/19	0	0.00	2	557.00	556.00	-2	974	-0.21%
2019/04/18	0	0.00	12	552.00	551.00	-12	976	-1.23%
2019/04/17	0	0.00	1	557.00	553.00	-1	982	-0.10%
2019/04/11	0	0.00	24	555.08	550.00	-24	995	-2.41%
2019/04/10	0	0.00	23	571.52	563.00	-23	991	-2.32%
2019/04/08	2	595.00	0	0.00	595.00	2	999	0.20%
2019/03/29	13	565.00	0	0.00	565.00	13	968	1.34%
2019/03/25	0	0.00	4	576.50	576.00	-4	972	-0.41%
2019/03/19	2	563.00	1	545.00	563.00	1	940	0.11%
2019/03/12	0	0.00	12.1	563.93	560.00	-12.1	921	-1.31%
2019/03/05	100	577.32	0	0.00	576.00	100	946	10.57%
2019/03/04	143	572.20	59	574.61	570.00	84	958	8.76%	大買/
2019/02/27	75	581.75	7	576.14	586.00	68	970	7.01%
2019/02/20	44	644.39	0	0.00	619.00	44	1,004	4.38%
2019/02/18	0	0.00	6	651.00	631.00	-6	1,032	-0.58%
2019/02/14	5	655.40	0	0.00	648.00	5	1,116	0.45%
2019/02/13	0	0.00	30	644.50	668.00	-30	1,150	-2.61%
2019/02/12	8	628.75	50	638.10	621.00	-42	1,157	-3.63%
2019/01/30	1	598.00	4	598.00	598.00	-3	1,175	-0.26%
2019/01/18	0	0.00	39	544.62	545.00	-39	1,277	-3.05%
2019/01/17	30	559.17	0	0.00	541.00	30	1,296	2.31%
2019/01/16	50	548.74	5	556.00	556.00	45	1,323	3.40%
2019/01/09	8	497.00	0	0.00	507.00	8	1,361	0.59%
2019/01/07	0	0.00	7	491.50	481.50	-7	1,396	-0.50%
2019/01/03	1	498.50	0	0.00	469.00	1	1,432	0.07%
2018/12/24	0	0.00	2	494.25	489.50	-2	1,514	-0.13%
2018/12/18	0	0.00	1	478.00	478.00	-1	1,533	-0.07%
2018/12/11	1	462.00	0	0.00	455.50	1	1,574	0.06%
2018/12/05	0	0.00	38	474.59	474.50	-38	1,590	-2.39%
2018/12/03	6	500.75	0	0.00	494.50	6	1,561	0.38%
2018/11/19	108	461.62	0	0.00	479.50	108	1,515	7.12%	大買/鉅額交易
2018/11/16	108	444.18	0	0.00	448.00	108	1,488	7.25%	大買/鉅額交易
2018/11/15	5	445.90	0	0.00	448.00	5	1,464	0.34%
2018/11/09	0	0.00	30.1	477.52	473.00	-30.1	1,302	-2.31%
2018/11/06	8	483.31	0	0.00	467.00	8	1,228	0.65%
2018/11/05	2	489.25	0	0.00	510.00	2	1,206	0.17%
2018/11/02	5	493.00	0	0.00	493.00	5	1,187	0.42%
2018/10/31	2	417.25	1	427.50	427.50	1	1,133	0.09%
2018/10/25	76	412.07	6	412.00	412.00	70	1,022	6.85%
2018/10/24	2	474.50	0	0.00	457.50	2	1,004	0.20%
2018/10/22	80	448.26	71	446.69	451.00	9	980	0.92%
2018/10/19	48	418.88	0	0.00	471.50	48	960	5.00%
2018/10/18	11	426.73	175	432.31	429.00	-164	938	-17.47%	大賣/鉅額交易
2018/10/17	100	463.73	0	0.00	441.00	100	925	10.81%
2018/10/16	0	0.00	5.5	449.40	449.50	-5.5	909	-0.61%
2018/10/15	22	426.16	0	0.00	440.00	22	891	2.47%
2018/10/12	92	422.58	0	0.00	448.00	92	876	10.49%
2018/10/11	47	395.95	3	398.00	407.50	44	870	5.06%
2018/10/09	0	0.00	30.1	407.18	419.00	-30.1	855	-3.52%
2018/10/08	0	0.00	3	421.50	421.50	-3	849	-0.35%
2018/10/05	0	0.00	3	446.00	446.50	-3	839	-0.36%
2018/10/03	1	492.00	0	0.00	465.00	1	800	0.12%
2018/09/28	179	547.39	0	0.00	537.00	179	763	23.45%	大買/鉅額交易
2018/09/27	191	534.08	0	0.00	539.00	191	749	25.47%	大買/鉅額交易
2018/09/21	192	504.67	0	0.00	540.00	192	754	25.43%	大買/鉅額交易
2018/09/17	9	557.33	0	0.00	561.00	9	733	1.23%
2018/09/03	183	546.07	0	0.00	573.00	183	734	24.92%	大買/鉅額交易
2018/08/29	10	516.10	0	0.00	513.00	10	698	1.43%
2018/08/28	65	502.47	0	0.00	513.00	65	708	9.17%
2018/08/27	6	459.58	0	0.00	483.50	6	687	0.87%
2018/08/20	3	481.67	0	0.00	440.00	3	685	0.44%
2018/08/16	35	495.11	0	0.00	486.00	35	687	5.09%
2018/08/10	0	0.00	17	488.91	494.00	-17	684	-2.48%
2018/08/08	3	473.00	0	0.00	470.00	3	675	0.44%
2018/08/07	0	0.00	1	464.00	464.00	-1	674	-0.15%
2018/08/06	8	463.88	0	0.00	474.50	8	675	1.18%
2018/08/03	45	464.89	0	0.00	461.00	45	676	6.66%
2018/08/02	0	0.00	2	488.00	488.00	-2	661	-0.30%
2018/07/31	127	503.43	0	0.00	509.00	127	655	19.37%	大買/鉅額交易
2018/07/30	5	489.30	0	0.00	487.50	5	651	0.77%
2018/07/27	253	510.59	0	0.00	507.00	253	644	39.27%	大買/鉅額交易
2018/07/20	0	0.00	4	492.00	492.00	-4	615	-0.65%
2018/07/17	20	500.30	20	524.10	521.00	0	581	0.00%
2018/07/12	14	462.04	0	0.00	464.00	14	555	2.52%
2018/07/06	0	0.00	6	445.92	452.00	-6	566	-1.06%
2018/07/04	0	0.00	5	457.90	459.50	-5	563	-0.89%
2018/06/29	286	481.48	0	0.00	487.00	286	542	52.69%	大買/鉅額交易
2018/06/27	1	461.50	0	0.00	450.00	1	519	0.19%
2018/06/25	237	472.53	0	0.00	478.00	237	502	47.16%	大買/鉅額交易
2018/06/19	35	441.09	0	0.00	450.00	35	484	7.23%
2018/06/15	4	430.88	0	0.00	423.00	4	478	0.84%
2018/06/14	0	0.00	3	422.00	422.00	-3	472	-0.64%
2018/06/12	18	409.03	0	0.00	417.00	18	483	3.72%
2018/05/24	1	342.00	0	0.00	359.00	1	428	0.23%
2018/05/14	11	325.32	54	325.43	326.00	-43	477	-9.01%
2018/04/27	1	345.00	0	0.00	338.00	1	468	0.21%
2018/04/25	0	0.00	63	323.58	321.00	-63	454	-13.87%
2018/04/20	12	347.00	0	0.00	347.00	12	450	2.66%
2018/04/17	0	0.00	6	356.08	353.00	-6	453	-1.32%
2018/03/29	18	369.08	0	0.00	369.50	18	467	3.85%
2018/03/28	1	373.00	0	0.00	373.00	1	467	0.21%
2018/02/09	10	276.10	0	0.00	289.00	10	554	1.80%
2018/01/30	0	0.00	2	360.00	363.00	-2	570	-0.35%
2018/01/19	10	363.80	0	0.00	363.50	10	667	1.50%
2018/01/16	18	363.97	0	0.00	365.00	18	726	2.48%
2018/01/12	8	363.00	0	0.00	354.50	8	735	1.09%