信驊 (5274)-台灣匯立券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
4050
漲跌
--
漲幅
0.00%
成交量
495張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－台灣匯立券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	7.1	4033.08	58	4023.62	4050.00	-50.9	473	-10.74%
2024/11/29	6	4062.50	2.4	4041.32	4085.00	3.6	467	0.78%
2024/11/28	0	0.00	1	3880.00	4005.00	-1	467	-0.21%
2024/11/27	0	0.00	12.5	3995.40	3935.00	-12.5	466	-2.67%
2024/11/22	0	0.00	0.2	4235.00	4145.00	-0.2	475	-0.04%
2024/11/21	0	0.00	1	4210.00	4210.00	-1	483	-0.21%
2024/11/20	12.4	4191.45	0	0.00	4110.00	12.4	481	2.58%
2024/11/19	0	0.00	1	4075.00	4155.00	-1	479	-0.21%
2024/11/18	0	0.00	1	3830.00	3835.00	-1	473	-0.21%
2024/11/15	1	4015.00	0	0.00	4015.00	1	466	0.21%
2024/11/14	0	0.00	6	4046.67	4020.00	-6	466	-1.29%
2024/11/13	1	4140.00	0	0.00	4065.00	1	469	0.21%
2024/11/08	0.9	4315.00	17.3	4287.01	4200.00	-16.5	472	-3.48%
2024/11/07	1	4195.00	0	0.00	4285.00	1	475	0.21%
2024/11/06	2	4235.00	8.5	4066.47	4235.00	-6.5	477	-1.36%
2024/11/04	13	4364.62	0	0.00	4350.00	13	473	2.75%
2024/11/01	0	0.00	3	4125.48	4300.00	-3	483	-0.63%
2024/10/29	1	4090.00	0	0.00	4045.00	1	475	0.21%
2024/10/28	0	0.00	47.9	4411.20	4360.00	-47.9	463	-10.34%
2024/10/24	2	4672.50	0	0.00	4625.00	2	465	0.43%
2024/10/23	1	4670.00	1	4710.00	4650.00	0	469	0.00%
2024/10/22	0	0.00	4	4590.00	4690.00	-4	470	-0.85%
2024/10/21	1	4350.00	0	0.00	4570.00	1	468	0.21%
2024/10/18	2.4	4460.65	0	0.00	4275.00	2.4	468	0.52%
2024/10/16	1	4365.00	0	0.00	4295.00	1	470	0.21%
2024/10/15	5	4569.00	0	0.00	4485.00	5	468	1.07%
2024/10/14	5.1	4518.60	0	0.00	4485.00	5.1	467	1.09%
2024/10/09	15	4473.33	0	0.00	4445.00	15	464	3.23%
2024/10/08	49	4398.98	0.3	4420.00	4360.00	48.7	459	10.59%
2024/10/07	159	4462.71	5	4392.00	4500.00	154	457	33.69%	大買/鉅額交易
2024/10/04	4.6	4348.48	7	4283.57	4260.00	-2.4	455	-0.53%
2024/10/01	2	4370.00	0	0.00	4375.00	2	454	0.44%
2024/09/30	0	0.00	104	4344.09	4305.00	-104	461	-22.51%	大賣/鉅額交易
2024/09/27	27	4529.44	144	4518.89	4465.00	-117	457	-25.58%	大賣/鉅額交易
2024/09/26	0	0.00	1.1	4505.19	4570.00	-1.1	453	-0.25%
2024/09/25	0.4	4545.00	2	4280.00	4460.00	-1.6	445	-0.35%
2024/09/23	0	0.00	0.2	4230.00	4175.00	-0.2	434	-0.06%
2024/09/19	63.8	4315.16	2	4352.50	4340.00	61.8	438	14.10%
2024/09/18	10	4215.00	0	0.00	4225.00	10	436	2.29%
2024/09/16	0	0.00	4	4602.50	4270.00	-4	434	-0.92%
2024/09/13	0	0.00	2	4740.00	4740.00	-2	429	-0.47%
2024/09/12	1.3	4701.94	1	4660.00	4710.00	0.3	430	0.07%
2024/09/09	33	4723.94	23.7	4732.22	4555.00	9.3	427	2.18%
2024/09/04	0.5	4755.00	0	0.00	4705.00	0.5	431	0.11%
2024/09/03	2	4892.50	0	0.00	4870.00	2	431	0.46%
2024/09/02	1	5005.00	0	0.00	4790.00	1	441	0.23%
2024/08/30	0	0.00	1	4930.00	4930.00	-1	450	-0.22%
2024/08/29	0	0.00	1	4910.00	4885.00	-1	452	-0.22%
2024/08/28	16.2	5076.33	2	4830.00	4890.00	14.2	455	3.13%
2024/08/26	1	5220.00	9.6	5199.68	4915.00	-8.6	447	-1.93%
2024/08/23	0	0.00	6	5091.67	5330.00	-6	445	-1.35%
2024/08/21	0	0.00	5	4657.00	4655.00	-5	444	-1.12%
2024/08/20	0.2	4780.00	2	4745.00	4770.00	-1.8	448	-0.40%
2024/08/19	0	0.00	4	4675.00	4750.00	-4	448	-0.89%
2024/08/16	19	4631.84	4	4635.00	4630.00	15	452	3.32%
2024/08/15	1	4570.00	1	4530.00	4510.00	0	453	0.00%
2024/08/13	0	0.00	4	4226.25	4210.00	-4	446	-0.90%
2024/08/12	6	4286.67	0	0.00	4315.00	6	452	1.32%
2024/08/09	0	0.00	17	4242.06	4180.00	-17	449	-3.78%
2024/08/08	0	0.00	18	4144.17	4190.00	-18	443	-4.06%
2024/08/06	0	0.00	1	3800.00	3825.00	-1	426	-0.23%
2024/08/05	1	3640.00	89.5	3534.92	3645.00	-88.5	420	-21.06%
2024/08/02	0	0.00	2.1	3904.56	3745.00	-2.1	408	-0.51%
2024/08/01	62	4203.15	49	4190.31	4160.00	13	413	3.14%
2024/07/31	2	4097.50	2	4080.00	4080.00	0	412	0.00%
2024/07/30	1	3960.00	2.3	3997.86	4100.00	-1.3	417	-0.32%
2024/07/29	0.2	3915.00	0	0.00	4060.00	0.2	415	0.04%
2024/07/26	2.5	3899.00	36	3920.28	3965.00	-33.5	412	-8.13%
2024/07/23	2.2	4157.38	3	4133.33	4130.00	-0.8	410	-0.19%
2024/07/22	0	0.00	1	4165.00	4045.00	-1	410	-0.24%
2024/07/19	0	0.00	5	3976.00	4265.00	-5	409	-1.22%
2024/07/18	2	4182.50	47	4178.19	4170.00	-45	403	-11.15%
2024/07/17	28	4615.54	5.3	4602.08	4575.00	22.7	396	5.72%
2024/07/16	39	4548.46	0	0.00	4640.00	39	399	9.75%
2024/07/15	0.9	4525.00	37	4451.62	4415.00	-36.1	402	-8.96%
2024/07/12	8	4575.00	0	0.00	4525.00	8	401	1.99%
2024/07/11	6	4700.83	1	4615.00	4750.00	5	403	1.24%
2024/07/10	0	0.00	72	4580.07	4605.00	-72	401	-17.95%
2024/07/08	3	4585.00	2	4560.00	4615.00	1	399	0.25%
2024/07/04	19	4382.11	131	4441.60	4390.00	-112	396	-28.25%	大賣/鉅額交易
2024/07/02	15	4706.33	2	4710.00	4710.00	13	398	3.26%
2024/07/01	16	4762.48	20	4758.75	4700.00	-4	401	-0.99%
2024/06/28	4	4878.75	9.8	4878.70	4840.00	-5.8	404	-1.44%
2024/06/27	1	4810.00	1	4915.00	4800.00	0	408	0.00%
2024/06/26	94	4907.66	24	4783.13	4950.00	70	414	16.89%
2024/06/24	0	0.00	15	4827.00	4740.00	-15	440	-3.40%
2024/06/21	3	5013.33	2.1	4959.52	4965.00	0.9	440	0.20%
2024/06/18	0	0.00	6.7	4668.56	4700.00	-6.7	440	-1.53%
2024/06/17	0	0.00	4	4607.50	4590.00	-4	440	-0.91%
2024/06/14	0	0.00	65	4697.92	4740.00	-65	444	-14.62%
2024/06/13	23	4698.48	71	4697.75	4675.00	-48	454	-10.57%
2024/06/12	96	4680.16	13.7	4721.50	4675.00	82.3	457	18.00%
2024/06/11	27.5	4553.56	1	4360.00	4715.00	26.5	455	5.81%
2024/06/07	14	4275.71	1	4290.00	4290.00	13	456	2.85%
2024/06/06	35.4	4308.14	2	4275.00	4300.00	33.4	459	7.27%
2024/06/05	6	3985.83	0	0.00	4090.00	6	453	1.32%
2024/06/04	0.3	3865.00	0	0.00	3780.00	0.3	447	0.08%
2024/06/03	0	0.00	15	3730.00	3820.00	-15	445	-3.37%
2024/05/31	0	0.00	0	3760.00	3645.00	0	445	0.00%
2024/05/30	0	0.00	1	3750.00	3750.00	-1	448	-0.22%
2024/05/29	6	3917.50	6	3824.17	3815.00	0	450	0.00%
2024/05/28	1	3885.00	0	0.00	3880.00	1	453	0.22%
2024/05/27	113.9	3867.15	23.1	3859.10	3830.00	90.8	453	20.01%	大買/
2024/05/24	26.4	3682.88	8	3690.00	3695.00	18.4	449	4.09%
2024/05/23	45	3326.11	0	0.00	3360.00	45	450	9.99%
2024/05/22	60	3266.67	0	0.00	3300.00	60	462	12.96%
2024/05/20	2	3310.00	1	3405.00	3310.00	1	492	0.20%
2024/05/17	85.4	3402.74	0	0.00	3415.00	85.4	496	17.21%
2024/05/16	10	3404.00	0	0.00	3410.00	10	495	2.02%
2024/05/13	0	0.00	8	2984.38	3125.00	-8	494	-1.62%
2024/05/10	18	3105.56	8	3100.63	3010.00	10	494	2.02%
2024/05/08	0	0.00	1	3275.00	3170.00	-1	501	-0.20%
2024/05/07	0	0.00	14	3272.86	3275.00	-14	510	-2.74%
2024/05/03	12	3275.00	1	3200.00	3235.00	11	505	2.18%
2024/04/30	0	0.00	5	3088.00	3085.00	-5	501	-1.00%
2024/04/29	0	0.00	5	3163.00	3140.00	-5	501	-1.00%
2024/04/24	1	2985.00	0	0.00	3000.00	1	497	0.20%
2024/04/23	0	0.00	2	3005.00	2900.00	-2	496	-0.40%
2024/04/22	0	0.00	11	3004.09	2980.00	-11	493	-2.23%
2024/04/19	0	0.00	1	3100.00	3000.00	-1	491	-0.20%
2024/04/18	14	3192.14	8	3178.75	3220.00	6	486	1.23%
2024/04/17	2	3160.00	12.1	3068.21	3160.00	-10.1	489	-2.06%
2024/04/16	0	0.00	2	3037.50	3015.00	-2	486	-0.41%
2024/04/15	0	0.00	2.3	3115.65	3115.00	-2.3	489	-0.47%
2024/04/11	0	0.00	1	3175.00	3170.00	-1	494	-0.20%
2024/04/10	0	0.00	3	3171.67	3185.00	-3	491	-0.61%
2024/04/08	2	3442.50	4	3421.00	3405.00	-2	487	-0.42%
2024/03/29	113	3373.94	0	0.00	3330.00	113	465	24.29%	大買/鉅額交易
2024/03/28	76	3340.79	0	0.00	3330.00	76	457	16.62%
2024/03/26	24.1	2899.32	4	2908.75	2925.00	20.1	422	4.76%
2024/03/25	33	2894.69	0	0.00	2890.00	33	419	7.85%
2024/03/21	0	0.00	10	2836.50	2835.00	-10	414	-2.41%
2024/03/20	0	0.00	10	2845.00	2845.00	-10	413	-2.42%
2024/03/18	6	2945.83	1	2890.00	2955.00	5	405	1.23%
2024/03/13	0	0.00	60	2672.92	2640.00	-60	393	-15.24%
2024/03/11	0	0.00	0.3	2860.00	2920.00	-0.3	384	-0.07%
2024/03/06	1	2950.00	4	2933.75	2945.00	-3	376	-0.80%
2024/03/05	7	2946.43	0	0.00	2930.00	7	377	1.86%
2024/03/04	0	0.00	1	2910.00	2870.00	-1	375	-0.27%
2024/03/01	0	0.00	8.9	2833.45	2865.00	-8.9	379	-2.33%
2024/02/29	0	0.00	4	2713.75	2735.00	-4	373	-1.07%
2024/02/27	2	2740.00	17.7	2710.70	2700.00	-15.7	367	-4.27%
2024/02/26	0	0.00	3	2703.33	2795.00	-3	362	-0.83%
2024/02/23	0	0.00	380.4	2711.72	2660.00	-380.4	355	-106.95%	大賣/鉅額交易
2024/02/22	4	2682.50	4.2	2794.88	2660.00	-0.2	343	-0.06%
2024/02/21	0	0.00	12.4	2936.13	2765.00	-12.4	323	-3.83%
2024/02/20	0	0.00	1	3040.00	3030.00	-1	308	-0.32%
2024/02/16	0	0.00	9.3	3071.08	3060.00	-9.3	309	-2.99%
2024/02/15	1	3090.00	10.1	3095.03	3100.00	-9.1	315	-2.87%
2024/02/05	1	3060.00	0	0.00	3035.00	1	313	0.32%
2024/02/02	0	0.00	5	3067.00	3060.00	-5	309	-1.61%
2024/02/01	0.3	3070.00	0	0.00	3030.00	0.3	309	0.08%
2024/01/31	0	0.00	8.4	3137.14	3085.00	-8.4	319	-2.63%
2024/01/30	18.3	3215.25	0	0.00	3260.00	18.3	314	5.81%
2024/01/29	6	3025.00	0	0.00	3025.00	6	305	1.96%
2024/01/26	1	2920.00	2	2987.50	2905.00	-1	302	-0.33%
2024/01/24	4.7	3070.28	0	0.00	3080.00	4.7	302	1.55%
2024/01/23	3.7	3087.71	0	0.00	3075.00	3.7	308	1.20%
2024/01/22	5	3054.00	1	3050.00	3045.00	4	310	1.29%
2024/01/19	11	3053.74	0	0.00	3030.00	11	314	3.50%
2024/01/18	9	2911.67	0	0.00	2930.00	9	311	2.89%
2024/01/17	2	2894.82	4	2890.00	2855.00	-2	316	-0.63%
2024/01/16	0	0.00	0.5	2980.00	2960.00	-0.5	321	-0.16%
2024/01/15	0	0.00	26	2984.23	2975.00	-26	321	-8.09%
2024/01/12	32	3049.38	0	0.00	3025.00	32	323	9.89%
2024/01/10	0	0.00	1	3000.00	3020.00	-1	326	-0.31%
2024/01/09	1.7	3040.59	0	0.00	2980.00	1.7	327	0.52%
2024/01/08	9	3038.89	5	2985.00	3040.00	4	326	1.23%
2024/01/05	44.1	2983.07	52	2979.90	3000.00	-7.9	332	-2.38%
2024/01/04	63	2862.22	11.2	2875.85	2860.00	51.8	339	15.25%
2024/01/02	0.2	3052.20	0	0.00	2965.00	0.2	352	0.06%
2023/12/27	0	3110.00	0	0.00	3160.00	0	365	0.01%
2023/12/22	3.1	3069.09	0	0.00	3090.00	3.1	385	0.80%
2023/12/15	5	3085.00	0	0.00	3100.00	5	413	1.21%
2023/12/14	1	3180.00	0.7	3073.39	3075.00	0.3	419	0.08%
2023/12/13	0	0.00	11	3079.85	3140.00	-11	419	-2.61%
2023/12/12	0	0.00	8	3023.13	3115.00	-8	422	-1.90%
2023/12/11	29	3005.86	1	2995.00	3040.00	28	428	6.54%
2023/12/08	0	0.00	0	2940.00	2925.00	0	430	-0.01%
2023/12/07	0	0.00	1	2940.00	2940.00	-1	433	-0.23%
2023/12/06	0	0.00	4	2840.00	2815.00	-4	430	-0.93%
2023/12/04	0	0.00	13	2843.08	2840.00	-13	429	-3.02%
2023/11/30	1.3	2949.47	3	2945.00	2945.00	-1.7	433	-0.40%
2023/11/29	0	0.00	8	2902.50	2945.00	-8	434	-1.84%
2023/11/28	20	2920.58	0.1	2905.00	2930.00	19.9	439	4.53%
2023/11/27	0	0.00	41	2801.22	2800.00	-41	441	-9.28%
2023/11/24	0	0.00	5	2838.00	2820.00	-5	454	-1.10%
2023/11/21	0	0.00	1	2860.00	2850.00	-1	469	-0.21%
2023/11/20	0	2910.00	2.3	2869.35	2865.00	-2.3	479	-0.48%
2023/11/17	0	2900.00	0	0.00	2910.00	0	484	0.00%
2023/11/16	0	0.00	10	2829.00	2865.00	-10	482	-2.07%
2023/11/15	0.1	2935.00	0	0.00	2845.00	0.1	484	0.02%
2023/11/13	0.1	2880.00	0	0.00	2835.00	0.1	483	0.01%
2023/11/10	1	2825.00	0	0.00	2810.00	1	481	0.21%
2023/11/09	2.1	2849.70	0	0.00	2840.00	2.1	485	0.42%
2023/11/08	0	0.00	8	2863.75	2850.00	-8	485	-1.65%
2023/11/07	11	2725.00	0	0.00	2730.00	11	475	2.31%
2023/11/03	1	2700.00	0	0.00	2625.00	1	483	0.21%
2023/11/02	1	2700.00	2	2695.00	2655.00	-1	492	-0.20%
2023/10/27	21	2715.95	16	2706.89	2730.00	5	511	0.97%
2023/10/23	40	2821.00	0	0.00	2830.00	40	511	7.82%
2023/10/19	8	2845.00	0	0.00	2895.00	8	512	1.56%
2023/10/18	1	2865.00	1	2775.00	2775.00	0	515	0.00%
2023/10/17	1	2945.00	0	0.00	2820.00	1	518	0.19%
2023/10/16	20	2872.50	3	2866.67	2870.00	17	523	3.25%
2023/10/13	22	2937.73	36	2884.86	2875.00	-14	532	-2.63%
2023/10/12	0	0.00	54.1	2920.77	2885.00	-54.1	531	-10.18%
2023/10/11	215.7	2975.60	0	0.00	3035.00	215.7	530	40.65%	大買/鉅額交易
2023/10/03	18	2761.67	0	0.00	2725.00	18	577	3.12%
2023/09/28	0	0.00	10	2781.50	2765.00	-10	570	-1.75%
2023/09/27	0	0.00	36	2630.69	2635.00	-36	562	-6.41%
2023/09/26	0	0.00	48	2631.46	2710.00	-48	563	-8.52%
2023/09/25	2	2597.50	1	2560.00	2590.00	1	560	0.18%
2023/09/21	20	2569.00	0	0.00	2585.00	20	560	3.57%
2023/09/20	1	2685.00	0	0.00	2630.00	1	563	0.18%
2023/09/19	0	2800.00	0	0.00	2775.00	0	560	0.01%
2023/09/14	0.1	2785.00	0	0.00	2770.00	0.1	562	0.02%
2023/09/13	2	2735.00	20	2727.50	2740.00	-18	552	-3.26%
2023/09/12	0.3	2626.77	12	2530.83	2635.00	-11.7	545	-2.15%
2023/09/11	0	0.00	7	2533.57	2490.00	-7	546	-1.28%
2023/09/08	0	0.00	1	2585.00	2535.00	-1	544	-0.18%
2023/09/07	0	0.00	4	2603.75	2655.00	-4	552	-0.72%
2023/09/04	4	2591.25	40	2588.13	2620.00	-36	571	-6.30%
2023/09/01	2.3	2710.00	0	0.00	2550.00	2.3	566	0.41%
2023/08/31	4	2700.00	6.1	2539.96	2700.00	-2.1	560	-0.37%
2023/08/30	63	2653.78	1	2601.21	2630.00	62	552	11.21%
2023/08/29	0	0.00	1	2560.00	2560.00	-1	541	-0.18%
2023/08/25	0	0.00	1	2395.00	2385.00	-1	548	-0.18%
2023/08/24	0	0.00	2	2432.50	2465.00	-2	547	-0.37%
2023/08/23	0	0.00	33.2	2297.17	2315.00	-33.2	546	-6.08%
2023/08/22	2	2362.50	0	0.00	2355.00	2	552	0.36%
2023/08/18	1	2325.00	0	0.00	2325.00	1	558	0.18%
2023/08/15	9.9	2190.39	0	0.00	2100.00	9.9	555	1.77%
2023/08/14	1	2160.00	0	0.00	2140.00	1	554	0.18%
2023/08/09	6.2	2254.03	18	2246.67	2280.00	-11.8	551	-2.14%
2023/08/08	5	2156.00	0	0.00	2155.00	5	549	0.91%
2023/08/04	25.4	2195.86	19	2185.53	2195.00	6.4	541	1.17%
2023/08/02	2	2292.50	1.1	2275.46	2230.00	0.9	545	0.17%
2023/08/01	0	0.00	82	2271.10	2250.00	-82	542	-15.12%
2023/07/31	0	0.00	2	2395.00	2320.00	-2	536	-0.37%
2023/07/28	7	2474.29	0	0.00	2490.00	7	536	1.30%
2023/07/26	68	2509.49	0	0.00	2470.00	68	537	12.66%
2023/07/25	0	0.00	2	2515.00	2515.00	-2	534	-0.37%
2023/07/24	5	2509.00	0	0.00	2485.00	5	533	0.94%
2023/07/21	0	0.00	8	2486.85	2500.00	-8	534	-1.50%
2023/07/20	15	2526.00	0	0.00	2535.00	15	533	2.81%
2023/07/19	2	2547.50	7	2577.86	2525.00	-5	529	-0.95%
2023/07/17	0	0.00	1.5	2464.80	2470.00	-1.5	516	-0.30%
2023/07/14	0	0.00	1	2375.00	2440.00	-1	515	-0.19%
2023/07/13	1	2370.00	4	2383.75	2350.00	-3	505	-0.59%
2023/07/12	4	2417.50	2	2530.00	2360.00	2	487	0.41%
2023/07/11	0	0.00	91.5	2513.85	2515.00	-91.5	467	-19.56%
2023/07/10	0	0.00	100	2613.20	2545.00	-100	459	-21.77%
2023/07/07	7	2818.57	5	2779.00	2795.00	2	451	0.44%
2023/07/06	17.4	2799.91	7	2786.43	2795.00	10.4	457	2.27%
2023/07/05	0	0.00	4	2798.75	2800.00	-4	463	-0.86%
2023/07/03	79	2895.95	0	0.00	2895.00	79	474	16.66%
2023/06/30	5	2852.00	2	2850.00	2850.00	3	483	0.62%
2023/06/29	10	2736.50	2	2695.00	2725.00	8	477	1.67%
2023/06/28	64	2783.05	4	2800.00	2700.00	60	480	12.48%
2023/06/26	8	2825.00	9.5	2881.35	2890.00	-1.5	475	-0.30%
2023/06/20	0	0.00	14	2830.36	2875.00	-14	480	-2.91%
2023/06/16	17.2	2789.30	0	0.00	2805.00	17.2	486	3.54%
2023/06/15	5	2716.00	4.3	2728.84	2720.00	0.7	488	0.14%
2023/06/13	46	2700.44	54.4	2730.93	2720.00	-8.4	492	-1.69%
2023/06/12	3	2581.67	0	0.00	2590.00	3	489	0.61%
2023/06/09	37	2546.76	51	2540.39	2530.00	-14	489	-2.86%
2023/06/08	2	2715.00	1	2545.00	2540.00	1	487	0.21%
2023/06/07	0	0.00	2	2820.00	2820.00	-2	483	-0.41%
2023/06/06	0	0.00	54	2814.82	2820.00	-54	495	-10.90%
2023/06/05	0	0.00	6	2840.00	2860.00	-6	500	-1.20%
2023/06/01	2.1	2866.67	0	0.00	2885.00	2.1	523	0.40%
2023/05/31	11	2880.00	5.1	2930.76	2880.00	5.9	528	1.12%
2023/05/30	10.1	3156.93	0	0.00	3150.00	10.1	525	1.92%
2023/05/26	81	3019.14	0	0.00	3035.00	81	543	14.91%
2023/05/25	1	2795.00	0	0.00	2760.00	1	542	0.18%
2023/05/24	0	0.00	3	2691.67	2700.00	-3	541	-0.55%
2023/05/23	0	0.00	14	2746.07	2715.00	-14	553	-2.53%
2023/05/22	0	0.00	21	2867.86	2765.00	-21	554	-3.79%
2023/05/19	106	2885.38	0	0.00	2910.00	106	554	19.12%	大買/鉅額交易
2023/05/18	84	2878.27	1	2870.00	2875.00	83	560	14.81%
2023/05/17	0	0.00	5.5	2795.00	2805.00	-5.5	562	-0.98%
2023/05/16	4	2775.00	0	0.00	2750.00	4	567	0.71%
2023/05/15	5	2702.00	12	2691.67	2730.00	-7	567	-1.23%
2023/05/12	1	2660.00	2	2707.50	2715.00	-1	567	-0.18%
2023/05/10	0	2725.00	6	2733.33	2715.00	-6	574	-1.04%
2023/05/09	0	0.00	1	2770.00	2805.00	-1	586	-0.17%
2023/05/05	0	0.00	0.1	2780.00	2765.00	-0.1	597	-0.01%
2023/05/03	3	2746.67	36.8	2751.74	2785.00	-33.8	606	-5.57%
2023/05/02	4	2815.00	11	2804.09	2815.00	-7	607	-1.15%
2023/04/28	2	2615.00	1	2615.00	2615.00	1	609	0.16%
2023/04/27	1	2705.00	0	0.00	2640.00	1	608	0.16%
2023/04/26	16	2638.44	30	2619.33	2700.00	-14	608	-2.30%
2023/04/25	5	2641.00	0	0.00	2590.00	5	607	0.82%
2023/04/24	0.1	2675.00	20.6	2584.27	2650.00	-20.5	605	-3.38%
2023/04/21	12	2607.08	37	2620.68	2610.00	-25	614	-4.07%
2023/04/20	0	0.00	33	2663.64	2635.00	-33	624	-5.29%
2023/04/19	0	0.00	5	2719.00	2655.00	-5	625	-0.80%
2023/04/18	0	0.00	2.2	2793.27	2775.00	-2.2	622	-0.36%
2023/04/17	0	0.00	20.2	2796.73	2815.00	-20.2	627	-3.22%
2023/04/14	0	0.00	36	2785.14	2755.00	-36	627	-5.74%
2023/04/13	0	0.00	64	2785.78	2765.00	-64	626	-10.22%
2023/04/12	9	2851.67	209	2843.73	2830.00	-200	624	-32.00%	大賣/鉅額交易
2023/04/11	0.9	2859.13	0	0.00	2935.00	0.9	618	0.15%
2023/04/06	6	2615.83	2	2600.00	2600.00	4	599	0.67%
2023/03/31	2	2635.00	3	2645.00	2635.00	-1	593	-0.17%
2023/03/29	9	2808.33	30	2767.00	2710.00	-21	588	-3.57%
2023/03/28	26	2849.62	0	0.00	2835.00	26	586	4.43%
2023/03/27	15	2864.00	69.5	2863.79	2820.00	-54.5	585	-9.31%
2023/03/23	9.6	2877.08	0	0.00	2870.00	9.6	579	1.66%
2023/03/21	0	0.00	28.3	2784.98	2705.00	-28.3	571	-4.95%
2023/03/17	0	0.00	1.2	2716.67	2720.00	-1.2	572	-0.21%
2023/03/15	1	2770.00	15	2695.00	2660.00	-14	571	-2.45%
2023/03/13	11	2730.91	0	0.00	2655.00	11	582	1.89%
2023/03/10	0	0.00	3	2553.33	2690.00	-3	585	-0.51%
2023/03/09	0	0.00	46.3	2596.38	2625.00	-46.3	590	-7.85%
2023/03/08	0	0.00	84.8	2547.91	2510.00	-84.8	582	-14.56%
2023/03/07	17	2598.24	318.1	2597.26	2565.00	-301.1	575	-52.34%	大賣/鉅額交易
2023/03/06	0	0.00	117	2701.45	2670.00	-117	559	-20.90%	大賣/鉅額交易
2023/03/03	2	2720.00	104	2807.07	2720.00	-102	554	-18.38%	大賣/鉅額交易
2023/03/02	57	2784.47	16	2806.88	2775.00	41	546	7.51%
2023/03/01	4	2888.75	29.5	2925.62	2965.00	-25.5	544	-4.68%
2023/02/24	19	2803.42	26	2753.65	2795.00	-7	537	-1.30%
2023/02/23	34	2587.65	9	2562.22	2595.00	25	523	4.77%
2023/02/22	9.2	2438.51	19.1	2422.48	2400.00	-9.9	521	-1.89%
2023/02/21	2	2330.00	0	0.00	2460.00	2	522	0.38%
2023/02/16	57	2335.09	0	0.00	2370.00	57	521	10.92%
2023/02/15	5	2220.00	24.5	2208.76	2235.00	-19.5	527	-3.70%
2023/02/14	5	2229.00	1	2210.00	2210.00	4	529	0.75%
2023/02/13	0	0.00	9	2203.33	2175.00	-9	529	-1.70%
2023/02/10	24	2236.04	0	0.00	2225.00	24	539	4.45%
2023/02/09	6	2370.00	1	2230.00	2230.00	5	545	0.92%
2023/02/08	5	2408.00	25	2389.80	2345.00	-20	548	-3.65%
2023/02/07	1	2365.00	13	2355.39	2355.00	-12	546	-2.19%
2023/02/06	126	2387.58	19	2425.79	2390.00	107	536	19.96%	大買/鉅額交易
2023/02/03	4	2405.00	0	0.00	2500.00	4	531	0.75%
2023/02/02	2	2282.50	1	2275.00	2275.00	1	528	0.19%
2023/02/01	4	2135.00	1	2145.00	2160.00	3	529	0.57%
2023/01/31	35	2069.43	4	2070.00	2100.00	31	535	5.78%
2023/01/30	0	0.00	1	2010.00	2045.00	-1	548	-0.18%
2023/01/17	5	1960.00	1	1960.00	1960.00	4	547	0.73%
2023/01/16	0	0.00	15	1952.00	1940.00	-15	552	-2.72%
2023/01/13	3	1978.33	0	0.00	1935.00	3	556	0.54%
2023/01/12	2	1982.50	0	0.00	1965.00	2	560	0.36%
2023/01/11	0	0.00	32	2020.16	2020.00	-32	563	-5.68%
2023/01/10	3	1963.33	0	0.00	2020.00	3	561	0.53%
2023/01/05	3	1755.00	0	0.00	1765.00	3	566	0.53%
2023/01/03	1	1710.00	0	0.00	1740.00	1	583	0.17%
2022/12/29	3	1706.67	2	1720.00	1720.00	1	592	0.17%
2022/12/28	0	0.00	3	1710.00	1710.00	-3	603	-0.50%
2022/12/27	7	1800.71	0	0.00	1790.00	7	608	1.15%
2022/12/23	4	1812.50	0.2	1815.00	1830.00	3.8	625	0.61%
2022/12/22	0	0.00	2	1867.50	1815.00	-2	632	-0.32%
2022/12/15	17	2041.18	0	0.00	2000.00	17	663	2.56%
2022/12/12	0	0.00	1	1960.00	1985.00	-1	672	-0.15%
2022/12/09	3	2043.33	0	0.00	1985.00	3	672	0.45%
2022/12/07	0	0.00	52	2028.85	2000.00	-52	673	-7.72%
2022/12/06	26	2072.89	0	0.00	2070.00	26	677	3.84%
2022/12/02	2	2242.50	0	0.00	2280.00	2	670	0.30%
2022/11/29	0	0.00	8.2	2142.20	2150.00	-8.2	661	-1.24%
2022/11/28	2	2090.00	0	0.00	2120.00	2	670	0.30%
2022/11/22	0	0.00	2	2152.50	2185.00	-2	677	-0.30%
2022/11/21	2	2155.00	6	2154.17	2145.00	-4	685	-0.58%
2022/11/17	1	2155.00	2	2167.50	2165.00	-1	708	-0.14%
2022/11/16	6.6	2172.06	24	2141.67	2145.00	-17.5	704	-2.48%
2022/11/15	2	2187.50	24	2181.67	2180.00	-22	705	-3.12%
2022/11/14	1	2135.00	0	0.00	2220.00	1	712	0.14%
2022/11/11	24	2103.54	0	0.00	2135.00	24	709	3.38%
2022/11/10	1	1870.00	0.1	1955.00	1955.00	0.9	699	0.13%
2022/11/08	0	0.00	1	1920.00	1920.00	-1	711	-0.14%
2022/11/07	2	2020.00	11	2029.09	2025.00	-9	709	-1.27%
2022/11/04	2	1877.50	0	0.00	1970.00	2	712	0.28%
2022/11/03	0	0.00	0.2	1795.00	1805.00	-0.2	711	-0.03%
2022/11/02	0	0.00	6	1738.33	1790.00	-6	713	-0.84%
2022/10/31	0	0.00	1.9	1668.18	1680.00	-1.9	708	-0.27%
2022/10/27	16	1580.63	10	1635.00	1635.00	6	699	0.86%
2022/10/26	45.1	1462.78	0	0.00	1490.00	45.1	690	6.53%
2022/10/25	11.7	1470.00	21.8	1493.66	1465.00	-10.1	677	-1.49%
2022/10/21	8	1594.38	0	0.00	1540.00	8	680	1.18%
2022/10/20	0	0.00	1	1570.00	1620.00	-1	683	-0.15%
2022/10/12	9	1657.22	0	0.00	1685.00	9	674	1.34%
2022/10/11	0	0.00	3	1700.00	1665.00	-3	666	-0.45%
2022/10/07	13	1828.85	0	0.00	1790.00	13	662	1.96%
2022/10/06	0	0.00	1	1965.00	1905.00	-1	666	-0.15%
2022/10/05	15	1889.00	20	1959.25	1930.00	-5	669	-0.75%
2022/09/30	6	1678.33	33.7	1600.14	1780.00	-27.7	680	-4.06%
2022/09/23	2	1915.00	0	0.00	1775.00	2	693	0.29%
2022/09/22	0	0.00	1	1890.00	1890.00	-1	688	-0.15%
2022/09/21	0	0.00	10	1921.00	1940.00	-10	685	-1.46%
2022/09/19	0	0.00	111	1895.68	1860.00	-111	681	-16.29%	大賣/鉅額交易
2022/09/16	0	0.00	3	2030.00	1965.00	-3	677	-0.44%
2022/09/14	0.5	2105.00	0	0.00	2105.00	0.5	673	0.07%
2022/09/13	2	2105.00	3.9	2082.70	2120.00	-1.9	669	-0.28%
2022/09/07	1	1775.00	0	0.00	1870.00	1	664	0.15%
2022/09/06	0	0.00	1	1900.00	1825.00	-1	662	-0.15%
2022/09/05	0	0.00	45	1868.56	1865.00	-45	669	-6.73%
2022/09/02	0	0.00	282	1915.14	1875.00	-282	667	-42.27%	大賣/鉅額交易
2022/09/01	0	0.00	1	1995.00	1965.00	-1	659	-0.15%
2022/08/29	4.3	2036.86	0	0.00	2040.00	4.3	663	0.65%
2022/08/25	1	2035.00	105	2022.33	1970.00	-104	657	-15.82%	大賣/鉅額交易
2022/08/24	0	0.00	1.5	1973.33	1980.00	-1.5	648	-0.23%
2022/08/23	2	1855.00	13	1836.92	1865.00	-11	634	-1.73%
2022/08/22	0	0.00	15	1894.00	1835.00	-15	639	-2.35%
2022/08/18	0	0.00	5	1900.00	1935.00	-5	645	-0.77%
2022/08/17	0	0.00	32	1939.22	1910.00	-32	646	-4.95%
2022/08/16	95	1954.21	15	1956.67	1925.00	80	657	12.16%
2022/08/12	20	1673.75	0	0.00	1755.00	20	645	3.10%
2022/08/11	0	0.00	2	1670.00	1650.00	-2	636	-0.31%
2022/08/10	0	0.00	0.3	1670.00	1585.00	-0.3	625	-0.05%
2022/08/09	1	1795.00	0	0.00	1725.00	1	616	0.16%
2022/08/08	1	1795.00	8	1791.25	1795.00	-7	610	-1.15%
2022/08/05	0	0.00	8	1831.88	1890.00	-8	607	-1.32%
2022/08/04	8	1768.75	4	1805.00	1760.00	4	609	0.66%
2022/08/03	0	0.00	17	1819.71	1805.00	-17	610	-2.79%
2022/08/02	0	0.00	13	1765.39	1775.00	-13	607	-2.14%
2022/08/01	1	1925.00	0	0.00	1825.00	1	607	0.16%
2022/07/29	0	0.00	9	1893.33	1925.00	-9	607	-1.48%
2022/07/28	0	0.00	18	1864.72	1835.00	-18	603	-2.98%
2022/07/27	25	1793.00	13	1785.39	1860.00	12	596	2.01%
2022/07/26	3	1781.67	0	0.00	1730.00	3	591	0.51%
2022/07/25	1	1790.00	0	0.00	1805.00	1	593	0.17%
2022/07/22	0	0.00	12	1893.75	1815.00	-12	599	-2.00%
2022/07/19	0	0.00	7	1835.71	1735.00	-7	599	-1.17%
2022/07/18	25	1895.20	4	1900.00	1890.00	21	596	3.52%
2022/07/14	0	0.00	5	1782.00	1845.00	-5	589	-0.85%
2022/07/13	3	1696.67	0	0.00	1700.00	3	576	0.52%
2022/07/12	4	1500.00	0	0.00	1590.00	4	565	0.71%
2022/07/11	0	0.00	1	1780.00	1655.00	-1	546	-0.18%
2022/07/07	19	1668.68	54	1669.17	1710.00	-35	528	-6.63%
2022/07/06	6	1662.50	2	1710.00	1610.00	4	512	0.78%
2022/07/05	10.2	1704.78	0	0.00	1700.00	10.2	496	2.06%
2022/07/04	0	0.00	1	1715.00	1685.00	-1	488	-0.20%
2022/06/30	4	1903.75	0	0.00	1900.00	4	464	0.86%
2022/06/29	0	0.00	2	2122.50	2000.00	-2	458	-0.44%
2022/06/28	1	2125.00	0	0.00	2125.00	1	455	0.22%
2022/06/24	0	0.00	52	2232.31	2255.00	-52	449	-11.57%
2022/06/23	0	0.00	1	2260.00	2245.00	-1	441	-0.23%
2022/06/22	0	0.00	2	2222.50	2175.00	-2	438	-0.46%
2022/06/21	0	0.00	32	2185.63	2230.00	-32	434	-7.36%
2022/06/20	0	0.00	19	2180.00	2155.00	-19	430	-4.41%
2022/06/17	0	0.00	24	2157.29	2150.00	-24	426	-5.63%
2022/06/15	0	0.00	5	2267.00	2290.00	-5	416	-1.20%
2022/06/14	3	2206.67	1	2145.00	2250.00	2	413	0.48%
2022/06/10	0	0.00	1	2465.00	2465.00	-1	402	-0.25%
2022/06/09	7	2427.10	0	0.00	2445.00	7	403	1.74%
2022/06/08	0	0.00	1	2430.00	2435.00	-1	402	-0.25%
2022/06/07	4	2436.25	2	2465.00	2350.00	2	399	0.50%
2022/06/06	0	0.00	1	2340.00	2375.00	-1	393	-0.25%
2022/06/02	4	2358.75	0	0.00	2305.00	4	389	1.03%
2022/06/01	0	0.00	0.5	2313.00	2300.00	-0.5	379	-0.13%
2022/05/31	10	2298.50	28	2284.64	2325.00	-18	373	-4.82%
2022/05/30	17	2262.35	179	2273.05	2270.00	-162	366	-44.22%	大賣/鉅額交易
2022/05/27	7.6	2120.53	34	2127.94	2160.00	-26.5	355	-7.44%
2022/05/26	7.4	2142.57	0	0.00	1970.00	7.4	348	2.13%
2022/05/25	0	0.00	55	2168.09	2150.00	-55	331	-16.60%
2022/05/24	0	0.00	209	2173.85	2150.00	-209	326	-64.07%	大賣/鉅額交易
2022/05/23	6	2379.17	2	2377.50	2335.00	4	309	1.29%
2022/05/20	0	0.00	1	2440.00	2380.00	-1	307	-0.33%
2022/05/19	3	2493.33	2	2505.00	2530.00	1	304	0.33%
2022/05/17	0	0.00	1	2580.00	2575.00	-1	309	-0.32%
2022/05/16	1	2615.00	5	2650.00	2545.00	-4	308	-1.30%
2022/05/13	2	2515.00	7	2456.43	2525.00	-5	303	-1.65%
2022/05/12	1	2390.00	5	2446.00	2440.00	-4	302	-1.32%
2022/05/11	0	0.00	1	2470.00	2430.00	-1	294	-0.34%
2022/05/10	1	2345.00	42	2433.45	2500.00	-41	289	-14.17%
2022/05/09	0	0.00	82	2424.63	2430.00	-82	287	-28.56%
2022/05/06	5	2516.00	71	2536.76	2540.00	-66	285	-23.15%
2022/05/05	0	0.00	32	2836.25	2735.00	-32	283	-11.27%
2022/05/04	3	2700.00	4	2715.00	2700.00	-1	279	-0.36%
2022/05/03	0	0.00	2	2815.00	2800.00	-2	279	-0.72%
2022/04/29	1	2650.00	18	2730.56	2650.00	-17	277	-6.12%
2022/04/28	12	2515.83	112	2572.59	2700.00	-100	272	-36.68%	大賣/
2022/04/27	0	0.00	105	2426.10	2540.00	-105	263	-39.79%	大賣/鉅額交易
2022/04/26	0	0.00	266	2478.72	2485.00	-266	256	-103.60%	大賣/鉅額交易
2022/04/25	2	2585.00	76	2596.38	2585.00	-74	247	-29.87%
2022/04/22	0	0.00	80	2754.94	2760.00	-80	240	-33.27%
2022/04/21	0	0.00	69	3036.59	3030.00	-69	234	-29.38%
2022/04/20	0	0.00	33	3146.67	3100.00	-33	233	-14.12%
2022/04/19	0	0.00	15	3314.33	3250.00	-15	231	-6.47%
2022/04/15	1	3270.00	6	3201.67	3205.00	-5	234	-2.13%
2022/04/14	0	0.00	56	3281.07	3325.00	-56	237	-23.59%
2022/04/13	3	3270.00	8	3227.50	3270.00	-5	238	-2.10%
2022/04/08	0	0.00	5	3037.00	3015.00	-5	241	-2.07%
2022/04/06	0	0.00	1	3250.00	3330.00	-1	236	-0.42%
2022/04/01	9.1	3304.95	0	0.00	3315.00	9.1	235	3.86%
2022/03/31	2	3300.00	2	3260.00	3260.00	0	234	0.00%
2022/03/29	1	3100.00	0	0.00	3280.00	1	234	0.43%
2022/03/28	2	3030.00	0	0.00	3070.00	2	231	0.86%
2022/03/25	0	0.00	1	2990.00	2980.00	-1	231	-0.43%
2022/03/23	3.2	3025.31	0	0.00	3030.00	3.2	233	1.37%
2022/03/21	6	2920.00	0	0.00	2920.00	6	235	2.54%
2022/03/18	146	2954.97	0	0.00	2955.00	146	236	61.82%	大買/鉅額交易
2022/03/16	0	0.00	1	2765.00	2715.00	-1	224	-0.44%
2022/03/14	0	0.00	1	2850.00	2685.00	-1	219	-0.46%
2022/03/11	0	0.00	1	2915.00	2900.00	-1	217	-0.46%
2022/03/09	52.1	2831.44	0	0.00	2855.00	52.1	215	24.19%
2022/03/08	6	2673.33	0	0.00	2690.00	6	212	2.82%
2022/03/07	3	2621.67	31	2606.94	2685.00	-28	213	-13.14%
2022/03/03	1	2840.00	62	2845.56	2840.00	-61	213	-28.51%
2022/03/02	0	0.00	38	2769.87	2795.00	-38	214	-17.69%
2022/02/25	62	2747.66	0	0.00	2720.00	62	219	28.27%
2022/02/24	70	2714.57	0	0.00	2725.00	70	217	32.13%
2022/02/22	0	0.00	25	2695.20	2685.00	-25	213	-11.73%
2022/02/21	0	0.00	36.7	2723.07	2710.00	-36.7	212	-17.27%
2022/02/18	11	2825.00	79	2829.94	2825.00	-68	206	-32.90%
2022/02/17	0	0.00	24	2847.50	2880.00	-24	207	-11.56%
2022/02/16	1	3085.00	2	3052.50	3025.00	-1	200	-0.50%
2022/02/15	2	3050.00	0	0.00	3050.00	2	201	0.99%
2022/02/11	0.2	3280.00	0	0.00	3265.00	0.2	199	0.10%
2022/02/10	45	3276.89	8	3315.63	3240.00	37	202	18.28%
2022/02/09	70	3272.29	35	3267.43	3265.00	35	199	17.55%
2022/02/08	42	3282.02	12	3206.25	3350.00	30	197	15.18%
2022/02/07	36	3166.81	12	3170.83	3235.00	24	196	12.24%
2022/01/26	3	3041.67	5	3031.00	3030.00	-2	191	-1.04%
2022/01/25	1	2960.00	2	2975.00	3045.00	-1	193	-0.52%
2022/01/24	4	2965.00	38	2898.16	2965.00	-34	194	-17.51%
2022/01/20	0	0.00	6	3055.00	3095.00	-6	197	-3.04%
2022/01/17	1	3130.00	0	0.00	3130.00	1	198	0.50%
2022/01/14	5	3165.00	0	0.00	3180.00	5	200	2.49%
2022/01/13	2.9	3245.63	0	0.00	3240.00	2.9	199	1.43%
2022/01/12	18.1	3127.03	0	0.00	3150.00	18.1	197	9.18%
2022/01/11	1	3130.00	34	3023.53	3100.00	-33	194	-16.93%
2022/01/10	0	0.00	10	3064.50	3130.00	-10	193	-5.18%
2022/01/07	0	0.00	9	3069.44	3080.00	-9	194	-4.63%
2022/01/06	0	0.00	54	3145.37	3160.00	-54	192	-28.01%
2022/01/05	3	3220.00	43	3229.54	3205.00	-40	190	-20.96%
2021/12/30	6	3579.17	5	3515.00	3565.00	1	187	0.53%
2021/12/29	0	0.00	7	3430.71	3460.00	-7	188	-3.71%
2021/12/22	1	3465.00	12	3482.92	3475.00	-11	196	-5.61%
2021/12/21	10	3451.50	0	0.00	3495.00	10	198	5.03%
2021/12/20	2	3365.00	2	3345.00	3375.00	0	198	0.00%
2021/12/17	1	3300.00	0	0.00	3400.00	1	205	0.49%
2021/12/16	0	0.00	15	3236.33	3300.00	-15	208	-7.20%
2021/12/15	2	3152.50	16	3138.75	3135.00	-14	207	-6.74%
2021/12/14	8	3146.88	0	0.00	3125.00	8	208	3.84%
2021/12/13	6	3216.67	1	3230.00	3250.00	5	208	2.40%
2021/12/10	0	0.00	1	3210.00	3285.00	-1	209	-0.48%
2021/12/08	1	3090.00	2.6	3151.79	3255.00	-1.6	210	-0.75%
2021/12/07	1	3060.00	9	3010.00	3060.00	-8	209	-3.83%
2021/12/06	0	0.00	3	3140.00	3130.00	-3	207	-1.45%
2021/12/03	1	3130.00	55	3172.82	3130.00	-54	206	-26.20%
2021/12/02	3	3256.67	35	3260.71	3250.00	-32	202	-15.77%
2021/12/01	0	0.00	80	3224.31	3255.00	-80	201	-39.63%
2021/11/30	0	0.00	3	3365.00	3365.00	-3	199	-1.51%
2021/11/29	0	0.00	1	2975.00	3150.00	-1	199	-0.50%
2021/11/25	5	2862.00	105	2907.00	2985.00	-100	196	-50.86%	大賣/
2021/11/23	0	0.00	25.5	3048.03	3020.00	-25.5	192	-13.27%
2021/11/18	8	3227.50	0	0.00	3215.00	8	190	4.20%
2021/11/17	0	0.00	9	3185.56	3220.00	-9	190	-4.72%
2021/11/15	24	2950.63	9	2917.78	2920.00	15	190	7.89%
2021/11/12	8	2890.00	0	0.00	2890.00	8	190	4.19%
2021/11/11	0	0.00	44	2702.16	2710.00	-44	189	-23.18%
2021/11/10	1	2729.78	42	2682.86	2685.00	-41	190	-21.53%
2021/11/05	26	2660.96	4	2650.00	2650.00	22	194	11.30%
2021/11/03	0	0.00	3	2588.33	2575.00	-3	192	-1.56%
2021/11/01	1	2795.00	41	2656.83	2660.00	-40	193	-20.66%
2021/10/29	0	0.00	9	2808.89	2770.00	-9	190	-4.72%
2021/10/28	24	2825.42	13.6	2817.06	2840.00	10.4	189	5.51%
2021/10/27	40	2636.63	0	0.00	2710.00	40	184	21.68%
2021/10/26	3	2473.33	1	2515.00	2465.00	2	180	1.11%
2021/10/22	0	0.00	0.5	2325.00	2420.00	-0.5	181	-0.29%
2021/10/21	12	2307.50	0	0.00	2305.00	12	182	6.59%
2021/10/20	0.1	2315.00	0	0.00	2300.00	0.1	183	0.04%
2021/10/19	0	0.00	0.7	2212.67	2295.00	-0.7	184	-0.38%
2021/10/18	1	2255.00	0	0.00	2220.00	1	184	0.54%
2021/10/15	3	2270.00	2.9	2236.74	2300.00	0.1	187	0.03%
2021/10/14	30.7	2298.84	0	0.00	2260.00	30.7	189	16.24%
2021/10/13	32	2334.69	6	2340.00	2310.00	26	189	13.71%
2021/10/12	0	0.00	3.1	2401.80	2375.00	-3.1	189	-1.65%
2021/10/07	0	0.00	3	2450.00	2450.00	-3	187	-1.60%
2021/10/06	20	2350.75	0	0.00	2345.00	20	186	10.75%
2021/10/01	6	2290.83	0	0.00	2255.00	6	183	3.26%
2021/09/30	1	2320.00	0	0.00	2325.00	1	184	0.54%
2021/09/29	0	0.00	1.1	2285.77	2320.00	-1.1	184	-0.61%
2021/09/28	1	2360.00	2	2275.00	2310.00	-1	180	-0.56%
2021/09/27	3.3	2372.31	0	0.00	2360.00	3.3	179	1.81%
2021/09/24	18.3	2427.40	0	0.00	2450.00	18.3	184	9.88%
2021/09/23	0.3	2401.52	1	2425.00	2425.00	-0.8	179	-0.42%
2021/09/22	0.3	2275.00	0	0.00	2265.00	0.3	174	0.14%
2021/09/17	28	2248.04	0	0.00	2275.00	28	174	16.01%
2021/09/16	10	2184.50	26	2190.58	2165.00	-16	176	-9.07%
2021/09/15	7	2171.43	56	2172.23	2160.00	-49	177	-27.60%
2021/09/14	5	2252.00	0	0.00	2250.00	5	176	2.84%
2021/09/13	14	2252.86	0	0.00	2250.00	14	175	7.98%
2021/09/08	0	0.00	2	2185.00	2180.00	-2	173	-1.15%
2021/09/06	1	2330.00	6	2257.50	2235.00	-5	172	-2.89%
2021/08/31	35	2340.29	0	0.00	2350.00	35	169	20.61%
2021/08/30	49	2359.39	0	0.00	2370.00	49	173	28.23%
2021/08/26	52	2200.67	9	2192.22	2210.00	43	182	23.61%
2021/08/24	0	0.00	9	2109.44	2100.00	-9	185	-4.86%
2021/08/23	0	0.00	9	2157.78	2130.00	-9	187	-4.80%
2021/08/19	23	2093.26	3	2091.67	2080.00	20	194	10.27%
2021/08/17	2	1970.00	23	1970.87	1965.00	-21	195	-10.76%
2021/08/16	11	2066.82	23	2057.17	2020.00	-12	192	-6.22%
2021/08/13	0	0.00	18	2174.72	2175.00	-18	193	-9.33%
2021/08/11	1	2095.00	1	2115.00	2095.00	0	191	0.00%
2021/08/10	1	2080.00	0	0.00	2070.00	1	192	0.52%
2021/08/06	47	2259.89	4	2296.25	2260.00	43	196	21.84%
2021/08/05	42	2230.71	0	0.00	2245.00	42	195	21.44%
2021/08/04	18	2258.33	0	0.00	2235.00	18	198	9.09%
2021/08/03	5	2223.00	0	0.00	2240.00	5	198	2.52%
2021/07/30	17	2287.35	8	2320.63	2245.00	9	202	4.45%
2021/07/29	0	0.00	53	2307.26	2300.00	-53	203	-26.01%
2021/07/28	0	0.00	27	2295.37	2275.00	-27	203	-13.29%
2021/07/27	14	2438.21	11	2437.73	2440.00	3	206	1.45%
2021/07/23	1	2470.00	0	0.00	2435.00	1	207	0.48%
2021/07/22	28	2395.54	0	0.00	2420.00	28	207	13.49%
2021/07/21	0	0.00	50	2426.00	2415.00	-50	209	-23.91%
2021/07/20	89	2407.75	0	0.00	2415.00	89	207	42.84%
2021/07/13	14	2327.86	0	0.00	2260.00	14	208	6.70%
2021/07/12	1	2285.00	0	0.00	2355.00	1	209	0.48%
2021/07/01	0	0.00	16	2117.50	2115.00	-16	216	-7.40%
2021/06/29	0	0.00	3	2105.00	2040.00	-3	211	-1.42%
2021/06/28	0	0.00	17	2100.59	2080.00	-17	210	-8.07%
2021/06/25	0	0.00	8	2114.38	2030.00	-8	208	-3.84%
2021/06/24	28.3	2078.16	6	2101.67	2070.00	22.3	204	10.92%
2021/06/23	2	2085.00	0	0.00	2070.00	2	201	0.99%
2021/06/18	0	0.00	18	2156.39	2115.00	-18	201	-8.92%
2021/06/17	0	0.00	18	2172.22	2190.00	-18	201	-8.94%
2021/06/16	0	0.00	7	2163.57	2140.00	-7	202	-3.46%
2021/06/11	0	0.00	6	2237.50	2195.00	-6	205	-2.92%
2021/06/04	0	0.00	40	2174.63	2140.00	-40	215	-18.57%
2021/06/03	0	0.00	40	2296.75	2275.00	-40	218	-18.35%
2021/06/02	0	0.00	40	2173.00	2175.00	-40	208	-19.16%
2021/06/01	0	0.00	1	2335.00	2225.00	-1	207	-0.48%
2021/05/31	0	0.00	5	2201.00	2220.00	-5	203	-2.45%
2021/05/28	0	0.00	21.4	2297.87	2205.00	-21.4	202	-10.56%
2021/05/27	6	2240.00	4.1	2217.07	2350.00	1.9	196	0.97%
2021/05/24	0	0.00	4	1945.00	1985.00	-4	197	-2.02%
2021/05/20	30	1961.00	0	0.00	1980.00	30	197	15.17%
2021/05/18	15	1920.00	0	0.00	1900.00	15	194	7.71%
2021/05/13	3	1801.67	0	0.00	1945.00	3	193	1.55%
2021/05/12	0	0.00	18	1884.44	1770.00	-18	196	-9.16%
2021/05/11	6	2015.00	24	1978.33	1930.00	-18	197	-9.13%
2021/05/10	0	0.00	67	2123.21	2100.00	-67	197	-33.89%
2021/05/07	0	0.00	32	2063.91	2135.00	-32	195	-16.33%
2021/05/06	0	0.00	46	2009.57	1945.00	-46	195	-23.55%
2021/05/05	0	0.00	11	2096.36	2020.00	-11	196	-5.61%
2021/05/04	0	0.00	54	2132.04	2190.00	-54	196	-27.54%
2021/04/29	114	2097.98	0	0.00	2110.00	114	194	58.53%	大買/鉅額交易
2021/04/27	2	2070.00	1	2070.00	2080.00	1	193	0.52%
2021/04/23	0	0.00	6	1904.17	1955.00	-6	192	-3.11%
2021/04/22	70	1839.50	0	0.00	1835.00	70	193	36.13%
2021/04/20	10	1980.00	0	0.00	1935.00	10	198	5.03%
2021/04/15	0	0.00	5	1879.00	1990.00	-5	205	-2.43%
2021/04/12	0	0.00	2	1922.50	1920.00	-2	217	-0.92%
2021/03/26	0	0.00	4	1677.50	1680.00	-4	207	-1.92%
2021/03/24	1	1700.00	0	0.00	1680.00	1	213	0.47%
2021/03/19	5	1750.00	0	0.00	1680.00	5	232	2.15%
2021/03/16	2	1785.00	0	0.00	1770.00	2	232	0.86%
2021/03/15	9	1748.33	0	0.00	1755.00	9	237	3.79%
2021/03/11	15	1705.67	8	1695.00	1805.00	7	252	2.77%
2021/03/10	25	1725.40	72	1709.17	1700.00	-47	247	-18.98%
2021/03/08	0	0.00	30	1806.83	1795.00	-30	236	-12.69%
2021/03/02	0	0.00	1	1800.00	1800.00	-1	242	-0.41%
2021/02/26	0	0.00	33	1771.06	1760.00	-33	242	-13.62%
2021/02/25	0	0.00	11	1922.73	1900.00	-11	236	-4.65%
2021/02/24	15	2060.67	61.3	2019.52	1945.00	-46.3	234	-19.72%
2021/02/19	0	0.00	1	1950.00	1980.00	-1	232	-0.43%
2021/02/18	0	0.00	1	1995.00	1975.00	-1	231	-0.43%
2021/02/04	0	0.00	1	2070.00	2060.00	-1	228	-0.44%
2021/02/03	0	0.00	1	2170.00	2200.00	-1	229	-0.44%
2021/01/28	4	2022.50	0	0.00	2045.00	4	234	1.71%
2021/01/27	0	0.00	29	2056.38	2085.00	-29	232	-12.45%
2021/01/26	19	2046.32	20	2055.25	1995.00	-1	231	-0.43%
2021/01/25	20	2057.25	9	2050.56	2025.00	11	232	4.74%
2021/01/22	0	0.00	20	2016.00	2060.00	-20	232	-8.59%
2021/01/21	4	1997.50	3	1988.33	1970.00	1	231	0.43%
2021/01/20	35	1991.14	3	2020.00	1990.00	32	231	13.84%
2021/01/19	0	0.00	10	2031.50	2000.00	-10	231	-4.32%
2021/01/18	0	0.00	5	2020.00	2020.00	-5	231	-2.16%
2021/01/15	0	0.00	29	2051.03	1970.00	-29	233	-12.43%
2021/01/14	0	0.00	4	2050.00	2000.00	-4	230	-1.74%
2021/01/08	75	2102.00	0	0.00	2150.00	75	228	32.83%
2021/01/07	40	1966.25	0	0.00	2020.00	40	227	17.61%
2021/01/06	5	1915.00	1	1875.00	1920.00	4	227	1.76%
2021/01/05	1	1800.00	0	0.00	1800.00	1	228	0.44%
2020/12/17	12.5	1771.20	27	1794.82	1740.00	-14.5	268	-5.40%
2020/12/16	2	1620.00	0	0.00	1710.00	2	259	0.77%
2020/12/15	0	0.00	5	1642.00	1620.00	-5	253	-1.98%
2020/12/10	9	1563.89	6.1	1565.29	1565.00	3	257	1.15%
2020/12/08	0.4	1560.00	0	0.00	1560.00	0.4	254	0.16%
2020/12/03	0	0.00	88	1400.68	1400.00	-88	244	-36.06%
2020/12/02	0	0.00	11	1385.00	1380.00	-11	248	-4.43%
2020/11/30	19	1423.95	0	0.00	1410.00	19	257	7.39%
2020/11/27	5.6	1416.79	0	0.00	1420.00	5.6	262	2.13%
2020/11/26	13	1366.92	0	0.00	1385.00	13	260	4.99%
2020/11/25	14	1340.36	0	0.00	1345.00	14	259	5.40%
2020/11/20	4	1330.00	0	0.00	1335.00	4	266	1.50%
2020/11/17	1	1325.00	0	0.00	1305.00	1	273	0.37%
2020/11/11	0	0.00	1	1360.00	1335.00	-1	281	-0.36%
2020/11/10	58	1364.22	1	1335.00	1365.00	57	287	19.80%
2020/11/06	98	1309.44	80	1311.00	1290.00	18	286	6.28%
2020/11/05	0	0.00	37	1287.03	1280.00	-37	283	-13.06%
2020/11/03	1	1300.00	0	0.00	1290.00	1	291	0.34%
2020/11/02	0	0.00	1	1295.00	1295.00	-1	294	-0.34%
2020/10/23	1	1370.00	0	0.00	1370.00	1	337	0.30%
2020/10/22	0	0.00	1	1405.00	1420.00	-1	340	-0.29%
2020/10/20	31	1405.81	0	0.00	1355.00	31	359	8.63%
2020/10/19	0	0.00	4.4	1379.09	1375.00	-4.4	357	-1.23%
2020/10/16	0	0.00	1	1350.00	1390.00	-1	360	-0.28%
2020/10/15	5	1434.00	0	0.00	1350.00	5	359	1.39%
2020/10/14	0	0.00	1	1420.00	1390.00	-1	360	-0.28%
2020/10/13	0	0.00	1	1440.00	1505.00	-1	362	-0.28%
2020/10/05	7	1202.86	0	0.00	1205.00	7	378	1.85%
2020/09/30	12	1129.17	37	1138.24	1135.00	-25	385	-6.48%
2020/09/29	50	1129.90	0	0.00	1135.00	50	392	12.74%
2020/09/28	3	1130.00	0	0.00	1140.00	3	401	0.75%
2020/09/21	2	1252.50	0	0.00	1265.00	2	457	0.44%
2020/09/07	15	1133.00	7	1136.43	1150.00	8	501	1.60%
2020/09/03	0	0.00	40	1249.13	1270.00	-40	519	-7.70%
2020/08/27	10	1214.50	6	1220.00	1225.00	4	554	0.72%
2020/08/25	19	1179.47	0	0.00	1175.00	19	567	3.35%
2020/08/24	14	1157.50	0	0.00	1175.00	14	573	2.44%
2020/08/19	0	0.00	8	1135.00	1170.00	-8	585	-1.37%
2020/08/14	30	1172.17	0	0.00	1200.00	30	595	5.04%
2020/08/12	71	1128.10	0	0.00	1110.00	71	601	11.80%
2020/08/11	76	1134.61	0	0.00	1130.00	76	604	12.57%
2020/08/10	117	1170.39	0	0.00	1165.00	117	615	19.01%	大買/鉅額交易
2020/08/07	0	0.00	14.5	1151.32	1180.00	-14.5	617	-2.34%
2020/08/06	0	0.00	25	1131.80	1130.00	-25	618	-4.04%
2020/08/03	0	0.00	2	1080.00	1080.00	-2	613	-0.33%
2020/07/29	33.6	1189.53	0	0.00	1180.00	33.6	599	5.60%
2020/07/28	2.2	1169.88	0	0.00	1165.00	2.2	597	0.36%
2020/07/27	4	1192.50	0	0.00	1175.00	4	596	0.67%
2020/07/23	0.3	1375.00	5	1323.00	1325.00	-4.8	586	-0.81%
2020/07/21	0.2	1335.00	0	0.00	1330.00	0.2	602	0.02%
2020/07/15	1	1345.00	0	0.00	1330.00	1	603	0.17%
2020/07/14	0	0.00	1	1320.00	1345.00	-1	601	-0.17%
2020/07/09	4	1280.00	0	0.00	1280.00	4	588	0.68%
2020/07/08	0	0.00	21	1238.57	1215.00	-21	583	-3.60%
2020/07/03	0	0.00	16	1226.25	1245.00	-16	568	-2.82%
2020/07/02	0	0.00	22	1174.32	1180.00	-22	553	-3.97%
2020/06/30	5	1281.36	0	0.00	1240.00	5	536	0.92%
2020/06/29	0	0.00	1	1310.00	1260.00	-1	536	-0.19%
2020/06/24	50	1338.20	0	0.00	1340.00	50	531	9.40%
2020/06/23	2	1322.50	0	0.00	1295.00	2	532	0.38%
2020/06/19	0	0.00	1	1340.00	1340.00	-1	535	-0.19%
2020/06/15	0	0.00	7	1295.71	1260.00	-7	534	-1.31%
2020/06/12	51	1341.96	0	0.00	1350.00	51	532	9.58%
2020/06/11	4	1360.00	0	0.00	1335.00	4	533	0.75%
2020/06/10	0	0.00	4	1371.25	1395.00	-4	526	-0.76%
2020/06/09	2	1312.50	0	0.00	1325.00	2	526	0.38%
2020/06/08	0.3	1310.00	0	0.00	1305.00	0.3	525	0.06%
2020/06/05	0	0.00	44	1262.50	1250.00	-44	525	-8.37%
2020/06/04	0	0.00	139	1314.25	1290.00	-139	530	-26.18%	大賣/鉅額交易
2020/06/03	0	0.00	10	1298.00	1295.00	-10	525	-1.90%
2020/06/02	0	0.00	12	1331.67	1315.00	-12	516	-2.32%
2020/06/01	1	1520.00	7	1503.57	1460.00	-6	515	-1.16%
2020/05/29	3	1465.00	0	0.00	1550.00	3	512	0.59%
2020/05/28	1	1475.00	0	0.00	1440.00	1	509	0.20%
2020/05/27	0	0.00	0.3	1425.00	1435.00	-0.3	508	-0.06%
2020/05/22	0	0.00	1	1335.00	1415.00	-1	501	-0.20%
2020/05/19	7	1381.43	0	0.00	1380.00	7	492	1.42%
2020/05/15	14	1336.79	0	0.00	1335.00	14	482	2.90%
2020/05/13	19	1223.16	0	0.00	1280.00	19	475	3.99%
2020/05/12	0	0.00	3	1231.67	1195.00	-3	469	-0.64%
2020/05/08	62	1212.02	1	1175.00	1235.00	61	465	13.10%
2020/05/07	27	1138.89	8	1137.50	1145.00	19	458	4.15%
2020/05/06	0	0.00	14	1136.43	1125.00	-14	456	-3.07%
2020/05/05	62	1159.52	0	0.00	1140.00	62	454	13.63%
2020/05/04	0	0.00	5	1160.00	1180.00	-5	451	-1.11%
2020/04/30	33	1185.30	0	0.00	1190.00	33	452	7.29%
2020/04/28	0	0.00	40	1137.63	1120.00	-40	447	-8.95%
2020/04/21	6	1090.00	5	1082.00	1080.00	1	409	0.24%
2020/04/20	0	0.00	2	1090.00	1095.00	-2	413	-0.48%
2020/04/17	1	1070.00	1	1080.00	1085.00	0	412	0.00%
2020/04/16	0	0.00	8	1077.50	1090.00	-8	413	-1.94%
2020/04/09	1	1040.00	1	1065.00	1020.00	0	394	0.00%
2020/04/08	0	0.00	1	1090.00	1060.00	-1	388	-0.26%
2020/04/07	26	1106.92	1	1100.00	1100.00	25	381	6.56%
2020/04/06	4	1113.75	2	1122.50	1115.00	2	376	0.53%
2020/04/01	0	0.00	7	1105.00	1105.00	-7	371	-1.88%
2020/03/31	8	1128.75	19	1034.74	1040.00	-11	360	-3.05%
2020/03/27	4	1092.50	0	0.00	1095.00	4	346	1.15%
2020/03/26	1	1150.00	0	0.00	1150.00	1	338	0.30%
2020/03/25	2	1165.00	0	0.00	1150.00	2	332	0.60%
2020/03/24	17	1180.00	4	1113.75	1100.00	13	325	3.99%
2020/03/23	11	1070.09	8	1064.00	1075.00	3	321	0.93%
2020/03/20	6	992.33	0	0.00	1010.00	6	317	1.89%
2020/03/19	0	0.00	22	922.14	920.00	-22	316	-6.95%
2020/03/17	0	0.00	5.2	891.27	927.00	-5.2	316	-1.64%
2020/03/16	0	0.00	32	922.25	908.00	-32	309	-10.35%
2020/03/13	0	0.00	2	914.50	1000.00	-2	302	-0.66%
2020/03/11	0	0.00	24.2	1130.58	1070.00	-24.2	291	-8.29%
2020/03/10	34	1077.35	7	1080.00	1150.00	27	284	9.50%
2020/03/09	10	1065.50	23	1065.44	1050.00	-13	275	-4.71%
2020/03/06	60	1135.25	64.4	1103.36	1165.00	-4.4	269	-1.65%
2020/03/05	11	1078.64	0	0.00	1095.00	11	261	4.20%
2020/03/04	31	1003.36	0	0.00	999.00	31	255	12.13%
2020/03/02	2	983.50	21.3	997.73	1005.00	-19.3	245	-7.89%
2020/02/27	86	966.65	0	0.00	946.00	86	240	35.74%
2020/02/26	51	932.86	0	0.00	940.00	51	235	21.63%
2020/02/25	6	893.83	0	0.00	928.00	6	235	2.55%
2020/02/21	20	930.15	0	0.00	929.00	20	242	8.26%
2020/02/20	12	928.83	0	0.00	933.00	12	244	4.92%
2020/02/14	7	917.71	0	0.00	921.00	7	254	2.75%
2020/02/07	15	982.40	0	0.00	976.00	15	255	5.88%
2020/02/05	1	949.00	0	0.00	952.00	1	255	0.39%
2020/01/30	12	957.58	9	950.78	980.00	3	254	1.18%
2020/01/14	0	0.00	7	1025.00	1025.00	-7	262	-2.67%
2020/01/10	75	997.67	0	0.00	994.00	75	258	29.02%
2020/01/09	0	0.00	2	963.00	979.00	-2	257	-0.78%
2019/12/31	6.5	974.31	0	0.00	959.00	6.5	279	2.33%
2019/12/20	0	0.00	6	946.67	948.00	-6	306	-1.96%
2019/12/19	12	959.67	0	0.00	960.00	12	309	3.88%
2019/12/18	16	961.19	1	962.00	958.00	15	313	4.78%
2019/12/17	35	986.86	0	0.00	980.00	35	321	10.90%
2019/12/16	0	0.00	2	972.50	970.00	-2	320	-0.62%
2019/12/13	0	0.00	5	992.80	995.00	-5	321	-1.56%
2019/12/06	2	875.00	0	0.00	890.00	2	321	0.62%
2019/11/26	20	892.45	0	0.00	898.00	20	331	6.03%
2019/11/25	10.9	882.72	0	0.00	879.00	10.9	330	3.30%
2019/11/21	0	0.00	10	841.30	832.00	-10	331	-3.02%
2019/11/20	33	885.39	0	0.00	878.00	33	331	9.96%
2019/11/19	37	902.14	0	0.00	906.00	37	337	10.97%
2019/11/18	12	879.25	100	893.61	906.00	-88	338	-26.00%
2019/11/13	0	0.00	39	822.72	821.00	-39	337	-11.55%
2019/11/06	0	0.00	0.5	824.00	830.00	-0.5	365	-0.14%
2019/10/30	4	809.00	1	816.00	808.00	3	394	0.76%
2019/10/24	1	801.00	0	0.00	805.00	1	415	0.24%
2019/10/17	21	796.95	0	0.00	800.00	21	431	4.87%
2019/10/16	1	799.00	0	0.00	776.00	1	429	0.23%
2019/10/14	0	0.00	7	814.57	805.00	-7	420	-1.66%
2019/10/09	0	0.00	48	800.88	802.00	-48	419	-11.45%
2019/10/07	4	814.00	0	0.00	814.00	4	420	0.95%
2019/10/02	0	0.00	22	779.36	782.00	-22	411	-5.34%
2019/09/26	0	0.00	73	807.90	810.00	-73	413	-17.67%
2019/09/25	35	825.83	0	0.00	825.00	35	411	8.50%
2019/09/23	20	864.20	15	861.67	860.00	5	416	1.20%
2019/09/20	27	844.74	0	0.00	867.00	27	417	6.46%
2019/09/18	19	813.58	0	0.00	817.00	19	420	4.51%
2019/09/17	19	802.37	0	0.00	818.00	19	421	4.51%
2019/09/16	15	802.80	0	0.00	796.00	15	421	3.56%
2019/09/12	38	819.24	0	0.00	821.00	38	426	8.91%
2019/08/22	50	813.72	0	0.00	808.00	50	453	11.03%
2019/08/21	0	0.00	23	820.39	806.00	-23	448	-5.13%
2019/08/20	76	825.14	0	0.00	850.00	76	448	16.94%
2019/08/15	100	740.00	4	743.00	748.00	96	445	21.57%
2019/08/13	62	737.21	0	0.00	738.00	62	439	14.11%
2019/07/30	0	0.00	1	692.00	690.00	-1	397	-0.25%
2019/07/29	0	0.00	9	711.78	685.00	-9	391	-2.30%
2019/07/01	50	623.30	4	623.00	618.00	46	366	12.54%
2019/06/19	0	0.00	1	625.00	639.00	-1	336	-0.30%
2019/06/05	9	630.56	0	0.00	629.00	9	338	2.66%
2019/05/31	0	0.00	1	586.00	640.00	-1	327	-0.31%
2019/05/27	13	578.31	0	0.00	553.00	13	324	4.00%
2019/05/20	0	0.00	4	600.00	543.00	-4	315	-1.27%
2019/05/17	2	625.50	0	0.00	603.00	2	311	0.64%
2019/05/09	22	696.00	0	0.00	683.00	22	324	6.77%
2019/05/02	0	0.00	1	645.00	651.00	-1	337	-0.30%
2019/04/29	11	668.09	22	665.82	670.00	-11	348	-3.15%
2019/04/26	0	0.00	28	657.57	660.00	-28	359	-7.78%
2019/04/17	50	645.94	0	0.00	646.00	50	409	12.22%
2019/04/10	62	633.15	0	0.00	625.00	62	405	15.30%
2019/03/29	3	715.33	0	0.00	706.00	3	416	0.72%
2019/03/27	0	0.00	41	711.78	707.00	-41	420	-9.74%
2019/03/25	0	0.00	21	721.19	712.00	-21	422	-4.98%
2019/03/18	11	710.09	0	0.00	709.00	11	440	2.50%
2019/03/14	25	715.36	0	0.00	715.00	25	444	5.62%
2019/03/13	1	733.00	0	0.00	695.00	1	446	0.22%
2019/03/11	19	708.84	0	0.00	711.00	19	435	4.37%
2019/03/08	17	725.53	0	0.00	725.00	17	436	3.89%
2019/03/07	0	0.00	1	780.00	776.00	-1	427	-0.23%
2019/03/04	0	0.00	1	731.00	749.00	-1	421	-0.24%
2019/02/21	0	0.00	18	696.39	732.00	-18	416	-4.32%
2019/02/15	0	0.00	1	646.00	647.00	-1	388	-0.26%
2019/02/14	11	682.18	9	682.78	672.00	2	383	0.52%
2019/01/23	25	635.56	0	0.00	643.00	25	375	6.66%
2019/01/21	0	0.00	3	631.00	602.00	-3	369	-0.81%
2019/01/17	41	631.61	32	630.84	605.00	9	358	2.51%
2019/01/16	0	0.00	51	642.51	654.00	-51	344	-14.81%
2019/01/11	50	539.08	0	0.00	554.00	50	316	15.79%
2019/01/08	16	560.63	0	0.00	528.00	16	295	5.41%
2019/01/07	0	0.00	1	576.00	552.00	-1	292	-0.34%
2019/01/03	1	594.00	0	0.00	599.00	1	287	0.35%
2019/01/02	0	0.00	10	593.70	598.00	-10	288	-3.47%
2018/12/28	5	588.00	0	0.00	588.00	5	287	1.74%
2018/12/26	0	0.00	15	612.13	596.00	-15	270	-5.54%
2018/12/17	0	0.00	4	597.25	556.00	-4	265	-1.51%
2018/12/03	0	0.00	5	609.40	619.00	-5	210	-2.37%
2018/11/29	0	0.00	3	579.67	548.00	-3	203	-1.48%
2018/11/28	0	0.00	25	561.76	573.00	-25	200	-12.46%
2018/11/23	0	0.00	5	551.80	521.00	-5	191	-2.61%
2018/11/22	0	0.00	9	551.22	536.00	-9	186	-4.83%
2018/11/02	23	523.96	3	542.00	542.00	20	170	11.70%
2018/11/01	0	0.00	27.1	461.68	495.00	-27.1	165	-16.38%
2018/10/31	0	0.00	99	456.70	456.50	-99	153	-64.53%
2018/10/30	0	0.00	19	423.84	422.00	-19	145	-13.10%
2018/10/29	0	0.00	36	391.53	404.00	-36	139	-25.88%
2018/10/26	6	367.50	60	376.14	367.50	-54	142	-38.02%
2018/10/25	86	357.97	0	0.00	357.00	86	137	62.35%
2018/10/19	1	400.00	0	0.00	404.50	1	128	0.78%
2018/10/16	26	412.46	0	0.00	415.00	26	128	20.16%
2018/10/08	0	0.00	21.6	436.60	425.50	-21.6	128	-16.87%
2018/10/05	43	472.50	0	0.00	472.50	43	127	33.83%
2018/10/03	0	0.00	45	550.73	528.00	-45	126	-35.56%
2018/09/28	30	634.47	66.1	623.83	610.00	-36.1	124	-29.05%
2018/09/27	234	674.57	13	674.92	674.00	221	121	181.92%	大買/鉅額交易
2018/09/26	138	678.24	8	676.75	677.00	130	117	110.19%	大買/鉅額交易
2018/09/19	58	731.43	0	0.00	740.00	58	124	46.68%
2018/09/18	27	712.41	0	0.00	714.00	27	127	21.21%
2018/09/17	47	701.02	0	0.00	701.00	47	127	36.81%
2018/09/14	16	703.50	0	0.00	706.00	16	126	12.60%
2018/09/10	0	0.00	1	744.00	747.00	-1	128	-0.78%
2018/09/07	12	739.50	0	0.00	744.00	12	129	9.27%
2018/09/06	11	735.73	0	0.00	740.00	11	133	8.22%
2018/08/02	0	0.00	3	801.33	817.00	-3	184	-1.62%
2018/07/31	7	807.57	0	0.00	810.00	7	181	3.86%
2018/07/18	26	749.81	0	0.00	760.00	26	189	13.73%
2018/07/17	19	728.63	0	0.00	731.00	19	190	10.00%
2018/07/12	1	716.00	0	0.00	706.00	1	184	0.54%
2018/07/09	49	703.92	0	0.00	701.00	49	177	27.62%
2018/07/06	107	703.90	0	0.00	720.00	107	172	61.90%	大買/鉅額交易
2018/07/03	1	795.00	0	0.00	780.00	1	170	0.59%
2018/06/29	8	798.00	0	0.00	799.00	8	169	4.72%
2018/06/28	0	0.00	17	816.12	780.00	-17	165	-10.29%
2018/06/20	36	928.61	18	921.56	920.00	18	166	10.82%
2018/06/19	9	922.11	0	0.00	919.00	9	167	5.37%
2018/06/15	2	949.00	0	0.00	950.00	2	168	1.19%
2018/06/14	0	0.00	2	975.00	975.00	-2	169	-1.18%
2018/05/31	3	902.33	0	0.00	901.00	3	170	1.76%
2018/05/30	26	895.54	4	895.00	896.00	22	168	13.06%
2018/05/14	29	809.93	0	0.00	821.00	29	172	16.86%
2018/05/11	10	780.70	0	0.00	771.00	10	168	5.95%
2018/05/07	75	812.39	16	813.38	810.00	59	159	36.94%
2018/05/04	0	0.00	16	816.88	811.00	-16	157	-10.15%
2018/05/03	2	845.00	0	0.00	835.00	2	157	1.27%
2018/04/26	0	0.00	1	840.00	837.00	-1	158	-0.63%
2018/04/23	33	911.76	0	0.00	905.00	33	174	18.94%
2018/04/18	0	0.00	7	891.29	895.00	-7	173	-4.05%
2018/04/17	0	0.00	7	890.57	885.00	-7	173	-4.04%
2018/04/03	0	0.00	7	844.86	842.00	-7	173	-4.02%
2018/04/02	0	0.00	13	870.54	863.00	-13	173	-7.47%
2018/03/28	0	0.00	9	931.56	914.00	-9	169	-5.30%
2018/03/27	0	0.00	3	876.33	874.00	-3	163	-1.83%
2018/03/19	3.3	854.00	0	0.00	839.00	3.3	153	2.15%
2018/03/13	1	845.00	0	0.00	845.00	1	148	0.68%
2018/03/08	20	869.40	0	0.00	861.00	20	144	13.81%
2018/03/07	19	857.00	0	0.00	858.00	19	140	13.49%
2018/03/06	0	0.00	27	788.96	780.00	-27	129	-20.88%
2018/03/05	0	0.00	54	800.61	800.00	-54	128	-42.09%
2018/03/02	0	0.00	28	783.71	792.00	-28	124	-22.46%
2018/03/01	0	0.00	23	773.00	788.00	-23	122	-18.83%
2018/02/27	0	0.00	20	771.15	771.00	-20	120	-16.58%
2018/02/26	0	0.00	40	762.93	768.00	-40	119	-33.59%
2018/02/23	0	0.00	27	762.44	759.00	-27	118	-22.83%
2018/02/22	0	0.00	27	764.44	759.00	-27	118	-22.83%
2018/02/21	1	782.00	57	780.68	775.00	-56	117	-47.57%
2018/02/12	0	0.00	32	790.25	780.00	-32	115	-27.79%
2018/02/06	0	0.00	19	713.84	710.00	-19	108	-17.48%
2018/02/05	0	0.00	11	739.82	740.00	-11	108	-10.09%
2018/02/02	0	0.00	14	758.93	756.00	-14	108	-12.91%
2018/02/01	0	0.00	10	771.10	766.00	-10	107	-9.29%
2018/01/31	4	766.25	0	0.00	766.00	4	110	3.63%
2018/01/22	6	783.67	0	0.00	796.00	6	112	5.34%
2018/01/18	0	0.00	31	845.71	787.00	-31	105	-29.27%
2018/01/12	0	0.00	10	747.50	756.00	-10	85	-11.76%
2018/01/09	31	723.26	0	0.00	730.00	31	80	38.49%
2018/01/08	16	717.31	0	0.00	719.00	16	78	20.44%
2018/01/04	0	0.00	24	712.87	715.00	-24	77	-30.85%