飛捷 (6206)-台灣匯立券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
90.0
漲跌
▲1.1
漲幅
+1.24%
成交量
694張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－台灣匯立券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	81.60	0	0.00	81.60	1	504	0.20%
2024/03/25	53	78.68	0	0.00	78.40	53	421	12.58%
2024/03/15	24	77.75	0	0.00	78.50	24	352	6.81%
2024/03/13	37	75.42	0	0.00	76.80	37	284	13.01%
2023/10/13	0	0.00	60	67.32	67.00	-60	293	-20.41%
2023/10/12	0	0.00	60	67.20	67.70	-60	303	-19.80%
2023/10/11	0	0.00	60	67.11	67.70	-60	305	-19.61%
2023/10/06	0	0.00	32	65.78	65.60	-32	300	-10.63%
2023/10/05	0	0.00	28	65.58	65.80	-28	302	-9.24%
2023/10/04	0	0.00	60	65.20	65.50	-60	304	-19.73%
2023/09/28	0	0.00	60	65.81	65.60	-60	309	-19.36%
2023/09/15	0	0.00	8.9	67.09	67.00	-8.9	315	-2.81%
2023/06/06	0	0.00	36	71.26	71.20	-36	264	-13.61%
2023/06/05	0	0.00	32	72.22	72.00	-32	266	-12.02%
2023/06/02	0	0.00	69	72.01	72.20	-69	274	-25.15%
2023/06/01	0	0.00	23	71.42	71.60	-23	277	-8.28%
2023/05/31	0	0.00	47	71.65	71.50	-47	287	-16.35%
2023/03/02	0	0.00	20	72.92	73.10	-20	303	-6.58%
2022/11/30	20	69.38	0	0.00	69.50	20	729	2.74%
2022/06/29	107	91.87	0	0.00	93.40	107	786	13.61%	大買/鉅額交易
2022/06/27	8	82.58	0	0.00	82.60	8	575	1.39%
2022/06/10	2	82.95	0	0.00	85.20	2	356	0.56%
2022/04/12	0	0.00	20	76.65	76.40	-20	299	-6.67%
2022/04/01	0	0.00	20	73.18	73.20	-20	308	-6.48%
2022/01/26	0	0.00	19	73.81	73.60	-19	680	-2.79%
2021/12/16	49	82.26	0	0.00	83.00	49	554	8.83%
2021/11/30	0	0.00	261.6	70.45	72.20	-261.6	316	-82.67%	大賣/鉅額交易
2021/11/29	0	0.00	97	69.30	70.00	-97	292	-33.21%
2021/11/26	0	0.00	54	69.78	69.60	-54	289	-18.68%
2021/11/19	35	69.79	0	0.00	69.40	35	287	12.16%
2021/09/06	5	65.72	0	0.00	65.20	5	228	2.19%
2021/06/30	0	0.00	8	66.43	66.30	-8	260	-3.07%
2021/06/28	0	0.00	4	67.40	67.50	-4	261	-1.53%
2021/05/25	48	61.71	0	0.00	61.90	48	353	13.57%
2021/05/13	0	0.00	2	60.15	61.00	-2	354	-0.56%
2021/04/13	1	68.00	0	0.00	68.00	1	301	0.33%
2021/04/08	6	66.50	0	0.00	66.70	6	291	2.06%
2021/03/09	11	61.76	0	0.00	61.80	11	222	4.95%
2021/03/02	20	61.29	0	0.00	60.90	20	211	9.44%
2021/02/25	45	61.68	0	0.00	61.70	45	206	21.83%
2021/02/18	0	0.00	1	59.80	60.00	-1	195	-0.51%
2020/12/30	19	61.68	0	0.00	61.90	19	181	10.48%
2020/12/11	21	61.84	0	0.00	61.70	21	159	13.14%
2020/11/27	0	0.00	1	62.80	62.70	-1	149	-0.67%
2020/11/05	0	0.00	35	60.09	60.00	-35	158	-22.04%
2020/11/04	0	0.00	70	60.14	60.10	-70	167	-41.84%
2020/11/03	0	0.00	70	60.23	60.10	-70	170	-41.16%
2020/10/26	0	0.00	1	61.40	60.70	-1	181	-0.55%
2020/10/16	0	0.00	14	61.17	61.30	-14	176	-7.94%
2020/09/24	6	61.00	0	0.00	60.90	6	254	2.36%
2020/09/23	17	62.27	0	0.00	61.90	17	255	6.66%
2020/08/27	7	61.01	0	0.00	61.00	7	294	2.38%
2020/07/30	5	64.70	0	0.00	64.70	5	291	1.71%
2020/07/27	0	0.00	1	66.00	65.00	-1	293	-0.34%
2020/06/29	1	71.00	0	0.00	70.40	1	264	0.38%
2020/06/19	0	0.00	8	70.70	70.70	-8	274	-2.92%
2020/06/16	100	70.28	0	0.00	70.10	100	283	35.27%
2020/05/29	0	0.00	4	67.80	67.80	-4	296	-1.35%
2020/04/22	15	65.11	0	0.00	65.80	15	327	4.58%
2020/03/30	0	0.00	4	59.90	59.90	-4	280	-1.43%
2020/03/27	0	0.00	109	61.67	60.70	-109	275	-39.60%	大賣/鉅額交易
2020/03/26	0	0.00	62	60.62	61.30	-62	271	-22.85%
2020/03/25	0	0.00	94	61.51	60.90	-94	271	-34.67%
2020/03/24	0	0.00	19	60.08	60.00	-19	266	-7.13%
2020/03/04	25	72.68	0	0.00	72.80	25	210	11.86%
2020/02/19	6	75.57	0	0.00	75.70	6	216	2.77%
2020/01/07	50	73.10	0	0.00	73.10	50	192	26.03%
2020/01/03	50	72.58	0	0.00	73.10	50	187	26.73%
2020/01/02	22	72.00	0	0.00	72.30	22	184	11.93%
2019/12/30	28	71.95	0	0.00	72.10	28	182	15.31%
2019/12/27	50	72.30	0	0.00	72.20	50	181	27.48%
2019/12/20	0	0.00	20	71.00	71.00	-20	178	-11.18%
2019/11/21	0	0.00	89	68.68	68.70	-89	152	-58.53%
2019/11/05	0	0.00	89	70.05	70.10	-89	103	-85.59%
2019/10/30	26	71.10	0	0.00	71.10	26	93	27.78%
2019/10/25	13	71.97	0	0.00	71.90	13	84	15.35%
2019/10/24	5	71.98	0	0.00	72.00	5	84	5.95%
2019/10/21	7	72.04	0	0.00	72.00	7	84	8.27%
2019/10/18	4	72.10	0	0.00	72.10	4	84	4.71%
2019/10/17	7	72.40	0	0.00	72.40	7	86	8.12%
2019/10/16	6	72.83	0	0.00	72.50	6	85	7.01%
2019/10/08	11	72.19	0	0.00	71.90	11	99	11.05%
2019/10/07	1	72.10	0	0.00	72.10	1	100	0.99%
2019/10/03	15	71.83	0	0.00	71.70	15	107	13.92%
2019/07/10	6	78.05	136	78.00	78.40	-130	104	-124.96%	大賣/鉅額交易
2019/07/09	0	0.00	21	78.08	77.70	-21	102	-20.48%
2019/07/08	0	0.00	124	79.06	78.90	-124	99	-125.23%	大賣/鉅額交易
2019/07/05	0	0.00	29	80.50	80.00	-29	95	-30.37%
2019/07/04	0	0.00	49	81.61	81.20	-49	97	-50.16%
2019/07/03	0	0.00	19	80.91	81.30	-19	96	-19.60%
2019/07/02	0	0.00	19	80.77	80.90	-19	97	-19.50%
2019/04/08	28	78.61	0	0.00	78.60	28	142	19.67%
2019/04/03	11	77.75	0	0.00	77.60	11	142	7.74%
2018/12/18	11	69.91	0	0.00	69.80	11	126	8.69%
2018/10/24	0	0.00	30	69.22	71.00	-30	139	-21.58%
2018/10/18	0	0.00	2	70.50	70.50	-2	121	-1.64%
2018/09/28	0	0.00	22	75.12	75.20	-22	117	-18.65%
2018/09/05	0	0.00	5	76.12	76.00	-5	121	-4.11%
2018/08/14	0	0.00	10	75.54	75.50	-10	144	-6.94%
2018/06/20	0	0.00	3	79.80	79.80	-3	176	-1.70%
2018/06/12	32	79.96	0	0.00	80.00	32	191	16.75%
2018/06/05	0	0.00	3	79.50	79.50	-3	193	-1.55%
2018/05/31	0	0.00	2	79.50	79.00	-2	187	-1.06%
2018/04/27	2	79.50	0	0.00	79.60	2	248	0.81%
2018/04/26	20	77.60	0	0.00	77.50	20	246	8.12%
2018/02/01	0	0.00	40	85.04	84.60	-40	192	-20.76%