捷敏-KY (6525)-台灣匯立券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.7
漲跌
▼0.9
漲幅
-1.31%
成交量
312張
產業
上市半導體類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－台灣匯立券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	46	68.08	67.70	-46	578	-7.95%
2024/12/02	0	0.00	43	68.79	68.60	-43	574	-7.48%
2024/11/29	0	0.00	22	69.14	69.30	-22	570	-3.85%
2024/11/28	0	0.00	88	68.97	69.30	-88	570	-15.44%
2024/11/27	0	0.00	43	71.24	70.30	-43	561	-7.66%
2024/11/26	0	0.00	80	73.39	72.90	-80	556	-14.37%
2024/11/25	0	0.00	31	72.14	72.10	-31	548	-5.65%
2024/11/22	0	0.00	23	71.20	71.20	-23	546	-4.21%
2024/11/21	0	0.00	19	70.62	70.80	-19	544	-3.49%
2024/11/20	0	0.00	32	70.58	70.60	-32	543	-5.89%
2024/11/19	0	0.00	38	71.31	71.70	-38	540	-7.03%
2024/11/18	0	0.00	51	70.95	70.70	-51	537	-9.49%
2024/11/14	0	0.00	54	70.67	71.00	-54	526	-10.26%
2024/11/13	0	0.00	37	71.00	71.00	-37	521	-7.10%
2024/11/12	0	0.00	72	71.03	70.80	-72	519	-13.85%
2024/11/11	0	0.00	62	72.42	72.70	-62	512	-12.10%
2024/11/08	0	0.00	123	73.53	72.20	-123	507	-24.23%	大賣/鉅額交易
2024/11/07	0	0.00	61	74.67	75.20	-61	495	-12.30%
2024/11/06	0	0.00	64	73.77	73.40	-64	491	-13.02%
2024/11/05	0	0.00	272	76.05	74.00	-272	487	-55.83%	大賣/鉅額交易
2024/11/04	0	0.00	246	75.39	75.70	-246	457	-53.76%	大賣/鉅額交易
2024/11/01	28	73.50	84	73.42	73.60	-56	438	-12.78%
2024/10/30	0	0.00	48	73.18	72.20	-48	430	-11.14%
2024/10/29	0	0.00	104	72.67	73.10	-104	426	-24.37%	大賣/鉅額交易
2024/10/28	0	0.00	152	73.18	72.40	-152	416	-36.52%	大賣/鉅額交易
2024/10/22	0	0.00	10.5	76.90	77.50	-10.5	331	-3.17%
2024/09/20	0	0.00	14.9	63.97	64.10	-14.9	136	-10.87%
2024/09/13	0	0.00	5	63.10	63.10	-5	141	-3.53%
2024/09/12	0	0.00	31	62.74	62.70	-31	145	-21.33%
2024/09/11	0	0.00	4	62.33	62.00	-4	143	-2.79%
2024/09/10	0	0.00	11	62.19	61.60	-11	145	-7.56%
2024/09/09	0	0.00	11	62.25	62.30	-11	146	-7.52%
2024/09/06	0	0.00	10	62.69	62.70	-10	146	-6.81%
2024/09/05	0	0.00	9	62.89	62.70	-9	149	-6.02%
2024/09/04	0	0.00	24	63.21	62.90	-24	150	-15.97%
2024/09/03	0	0.00	15	65.45	65.40	-15	149	-10.03%
2024/08/22	4	65.43	0	0.00	65.30	4	177	2.25%
2024/08/15	13	65.22	0	0.00	65.00	13	203	6.38%
2024/08/09	36	63.82	0	0.00	63.90	36	212	16.91%
2024/08/05	0	0.00	69	61.41	60.50	-69	213	-32.28%
2024/08/02	0	0.00	19	66.94	66.70	-19	208	-9.10%
2024/06/12	0	0.00	30	64.98	65.50	-30	165	-18.09%
2024/06/11	0	0.00	16	65.85	65.60	-16	163	-9.77%
2024/06/07	0	0.00	20	65.75	66.00	-20	165	-12.08%
2024/06/06	0	0.00	30	65.91	65.60	-30	164	-18.23%
2024/06/05	0	0.00	26	66.19	66.20	-26	162	-15.96%
2024/06/04	0	0.00	23	66.55	66.30	-23	162	-14.19%
2023/12/19	0	0.00	17	68.21	67.90	-17	66	-25.43%
2023/12/18	0	0.00	11	69.25	69.00	-11	65	-16.79%
2023/12/15	0	0.00	21	69.60	69.50	-21	65	-31.84%
2023/12/14	0	0.00	12	68.91	69.20	-12	65	-18.32%
2023/12/13	0	0.00	7	68.53	68.80	-7	65	-10.70%
2023/12/12	0	0.00	11	68.56	68.80	-11	66	-16.59%
2023/12/11	0	0.00	11	68.44	68.60	-11	66	-16.45%
2023/12/08	0	0.00	7	68.71	68.70	-7	66	-10.47%
2023/12/07	0	0.00	22	68.69	68.70	-22	66	-32.93%
2023/12/06	0	0.00	11	69.92	69.90	-11	65	-16.77%
2023/12/05	0	0.00	10	69.91	70.10	-10	65	-15.29%
2023/12/04	0	0.00	16	70.20	70.20	-16	65	-24.52%
2023/12/01	0	0.00	18	70.31	70.50	-18	64	-27.72%
2023/11/30	0	0.00	50	69.96	70.60	-50	63	-78.49%
2023/10/30	0	0.00	3	65.67	65.90	-3	82	-3.63%
2023/10/27	0	0.00	4	65.18	65.40	-4	83	-4.81%
2023/10/26	0	0.00	3	65.43	65.40	-3	85	-3.52%
2023/10/25	0	0.00	6	65.68	65.60	-6	86	-6.94%
2023/10/24	0	0.00	16	64.73	65.30	-16	86	-18.43%
2023/10/23	0	0.00	6	64.75	64.60	-6	87	-6.83%
2023/10/20	0	0.00	7	64.79	64.90	-7	89	-7.84%
2023/10/19	0	0.00	5	65.44	65.40	-5	90	-5.55%
2023/10/18	0	0.00	11	65.84	65.60	-11	90	-12.13%
2023/10/17	0	0.00	9	66.62	66.50	-9	91	-9.85%
2023/10/16	0	0.00	6	67.05	67.00	-6	92	-6.52%
2023/10/13	0	0.00	7	67.30	67.30	-7	93	-7.53%
2023/10/12	0	0.00	5	67.04	67.30	-5	94	-5.29%
2023/10/11	0	0.00	14	67.17	67.00	-14	95	-14.69%
2023/10/06	0	0.00	4	67.53	67.30	-4	95	-4.20%
2023/10/05	0	0.00	7	67.17	67.10	-7	96	-7.22%
2023/10/04	0	0.00	6	67.25	67.30	-6	97	-6.17%
2023/10/03	0	0.00	21	68.06	68.10	-21	98	-21.40%
2023/03/24	40	77.52	0	0.00	77.10	40	137	29.10%
2023/03/23	46	77.43	0	0.00	77.50	46	133	34.35%
2023/03/22	22	76.53	0	0.00	76.80	22	127	17.30%
2023/03/21	14	76.07	0	0.00	76.00	14	125	11.17%
2023/03/20	28	75.56	0	0.00	75.30	28	123	22.64%
2022/10/17	0	0.00	21	60.32	61.50	-21	227	-9.25%
2022/10/14	0	0.00	29	61.77	62.40	-29	228	-12.69%
2022/10/13	0	0.00	52	62.39	60.50	-52	231	-22.46%
2022/10/12	0	0.00	16	65.71	65.30	-16	232	-6.90%
2022/10/11	0	0.00	22	66.91	66.60	-22	245	-8.98%
2022/10/07	0	0.00	12	68.98	68.90	-12	247	-4.84%
2022/10/06	0	0.00	11	69.77	69.80	-11	248	-4.42%
2022/10/05	0	0.00	30	70.01	70.00	-30	250	-11.98%
2022/10/04	0	0.00	15	68.74	68.90	-15	253	-5.92%
2022/10/03	0	0.00	17	68.38	68.30	-17	253	-6.71%
2022/06/20	0	0.00	64	81.59	79.80	-64	308	-20.77%
2022/06/17	0	0.00	47	84.41	84.00	-47	302	-15.52%
2022/06/16	0	0.00	49	86.75	85.10	-49	300	-16.29%
2022/06/15	0	0.00	38	88.95	88.10	-38	297	-12.79%
2022/06/14	0	0.00	59	88.11	88.70	-59	297	-19.82%
2022/03/01	0	0.00	15	93.19	93.50	-15	397	-3.77%
2022/02/15	45	93.65	0	0.00	93.00	45	589	7.63%
2022/02/14	37	91.97	0	0.00	91.70	37	639	5.78%
2022/02/11	44	93.77	0	0.00	93.40	44	646	6.80%
2022/02/10	109	93.72	0	0.00	93.90	109	659	16.52%	大買/鉅額交易
2022/02/09	119	91.64	0	0.00	91.70	119	665	17.89%	大買/鉅額交易
2022/02/08	37	89.35	0	0.00	89.30	37	676	5.47%
2022/02/07	53	87.03	0	0.00	88.00	53	704	7.52%
2021/09/07	855	108.98	0	0.00	107.50	855	3,620	23.61%	大買/鉅額交易
2021/04/13	29	81.52	0	0.00	80.50	29	1,791	1.62%
2021/02/03	18	68.54	0	0.00	68.20	18	922	1.95%
2020/11/17	0	0.00	28	57.66	57.60	-28	94	-29.70%
2020/11/16	0	0.00	20	57.74	57.90	-20	98	-20.41%
2020/11/11	0	0.00	17	57.52	58.00	-17	102	-16.64%
2018/06/01	0	0.00	5	86.60	88.50	-5	1,483	-0.34%
2018/04/26	354	82.65	0	0.00	81.70	354	1,231	28.74%	大買/鉅額交易