是方 (6561)-台灣匯立券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
375.5
漲跌
▲2.0
漲幅
+0.54%
成交量
64張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－台灣匯立券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	9	384.11	0	0.00	384.00	9	115	7.78%
2024/03/14	0	0.00	3	371.50	375.00	-3	112	-2.67%
2024/03/05	17	367.78	0	0.00	373.00	17	109	15.53%
2024/03/04	19	365.61	0	0.00	365.00	19	110	17.17%
2024/03/01	31	363.87	0	0.00	364.00	31	110	28.11%
2024/02/29	39	360.56	0	0.00	362.50	39	108	35.81%
2024/02/27	38	355.36	0	0.00	356.00	38	106	35.76%
2023/12/11	0	0.00	0.7	330.00	329.50	-0.7	71	-1.05%
2023/12/08	2	334.00	0	0.00	334.00	2	70	2.85%
2023/10/27	5	327.40	0	0.00	334.50	5	70	7.07%
2023/09/21	0	0.00	9	353.39	352.50	-9	115	-7.80%
2023/09/15	0.7	378.00	0	0.00	359.50	0.7	119	0.63%
2023/08/31	5	369.50	0	0.00	369.50	5	132	3.78%
2023/07/18	4	391.13	0	0.00	388.00	4	104	3.82%
2023/07/06	0	0.00	2	395.25	394.00	-2	118	-1.69%
2023/06/27	0	0.00	32	371.64	371.00	-32	120	-26.56%
2023/06/20	3	386.50	0	0.00	385.50	3	127	2.35%
2023/06/14	3	382.50	0	0.00	382.00	3	136	2.19%
2023/06/08	0	0.00	12	359.96	365.00	-12	136	-8.76%
2023/05/08	0	0.00	21	380.43	380.00	-21	217	-9.65%
2023/03/31	2	385.00	0	0.00	385.00	2	173	1.15%
2023/02/24	0	0.00	4	356.00	356.00	-4	93	-4.28%
2023/02/22	0	0.00	74.3	326.15	330.50	-74.3	69	-106.53%
2023/02/21	0	0.00	36.7	314.10	312.50	-36.7	59	-62.20%
2023/02/20	0	0.00	94	325.59	316.50	-94	55	-169.68%
2023/02/08	1	289.00	0	0.00	288.50	1	26	3.84%
2022/12/01	0	0.00	5	280.10	280.00	-5	13	-36.54%
2022/11/29	0	0.00	1	280.00	280.00	-1	13	-7.31%
2022/11/18	0	0.00	1	280.00	278.00	-1	14	-7.11%
2022/11/16	0	0.00	1	280.00	278.50	-1	13	-7.34%
2022/11/15	0	0.00	3	280.00	279.50	-3	13	-21.79%
2022/11/02	3	278.00	0	0.00	279.00	3	15	19.57%
2022/11/01	7	278.00	0	0.00	278.50	7	16	42.99%
2022/09/15	4	295.00	0	0.00	295.00	4	21	18.91%
2022/07/19	14	270.00	0	0.00	270.00	14	40	34.22%
2022/06/28	2	287.50	0	0.00	287.50	2	41	4.88%
2021/11/05	3	287.67	0	0.00	283.50	3	30	9.85%
2021/06/28	0	0.00	1	300.50	301.00	-1	79	-1.26%
2021/04/13	1	313.00	0	0.00	313.00	1	105	0.94%
2021/03/23	0	0.00	3	317.00	317.00	-3	94	-3.17%
2021/01/05	3	352.00	0	0.00	352.00	3	59	5.01%
2021/01/04	50	355.00	0	0.00	355.00	50	60	82.85%
2020/12/17	8	370.00	0	0.00	366.50	8	67	11.91%
2020/12/16	2	365.00	0	0.00	370.00	2	67	2.95%
2020/12/14	6	368.17	0	0.00	370.00	6	82	7.25%
2020/11/30	2	381.25	0	0.00	380.00	2	105	1.90%
2020/11/13	5	358.50	0	0.00	356.00	5	165	3.03%
2020/11/10	0	0.00	5	363.10	360.00	-5	194	-2.57%
2020/10/22	3	358.00	0	0.00	358.50	3	225	1.33%
2020/09/29	3	346.00	0	0.00	346.00	3	293	1.02%
2020/09/18	7	370.93	0	0.00	370.50	7	326	2.14%
2020/09/16	14	369.61	0	0.00	368.50	14	324	4.31%
2020/08/25	8	404.19	0	0.00	410.00	8	384	2.08%
2020/08/06	16	336.19	0	0.00	338.50	16	447	3.58%
2020/08/03	8	323.63	0	0.00	321.50	8	446	1.79%
2020/07/29	31	324.74	0	0.00	328.50	31	461	6.71%
2020/07/28	54	309.98	0	0.00	313.50	54	461	11.70%
2020/07/27	82	305.15	0	0.00	310.00	82	460	17.82%
2020/07/22	10	338.85	0	0.00	336.00	10	492	2.03%
2020/07/17	0	0.00	3	341.67	325.50	-3	517	-0.58%
2020/07/16	21	346.33	0	0.00	341.00	21	525	4.00%
2020/07/15	0	0.00	29	353.19	351.00	-29	528	-5.48%
2020/07/01	4	379.50	0	0.00	377.00	4	614	0.65%
2020/06/12	0	0.00	27	380.43	396.00	-27	691	-3.91%
2020/06/01	0	0.00	12	406.71	405.00	-12	751	-1.60%
2020/05/22	7	327.71	0	0.00	323.00	7	677	1.03%
2020/05/21	99	325.25	0	0.00	323.00	99	659	15.00%
2020/05/20	18	312.22	0	0.00	315.00	18	641	2.81%
2020/05/19	19	303.47	0	0.00	303.50	19	634	3.00%
2020/05/18	44	308.00	0	0.00	305.00	44	631	6.97%
2020/05/15	123	306.52	0	0.00	313.00	123	621	19.79%	大買/鉅額交易
2020/05/14	74	297.45	0	0.00	294.00	74	608	12.16%
2020/05/13	35	302.83	0	0.00	302.00	35	603	5.80%
2020/05/08	2	294.00	0	0.00	290.00	2	585	0.34%
2020/04/24	17	292.53	0	0.00	299.00	17	504	3.37%
2020/04/23	12	282.75	0	0.00	285.00	12	487	2.46%
2020/04/21	114	283.67	0	0.00	284.50	114	461	24.71%	大買/鉅額交易
2020/04/17	11	277.00	0	0.00	274.00	11	442	2.49%
2020/03/31	29	267.97	0	0.00	271.50	29	276	10.49%
2020/03/19	122	218.47	0	0.00	223.00	122	185	65.92%	大買/鉅額交易
2020/03/18	116	243.45	0	0.00	228.00	116	172	67.38%	大買/鉅額交易
2020/03/17	89	244.64	0	0.00	243.00	89	161	55.01%
2020/03/13	99	240.64	0	0.00	249.50	99	124	79.77%
2020/03/10	188	255.99	0	0.00	256.00	188	84	221.35%	大買/鉅額交易
2020/03/09	67	239.98	0	0.00	240.00	67	67	99.14%
2020/03/06	10	231.95	0	0.00	232.00	10	60	16.56%
2020/03/05	20	232.68	0	0.00	233.00	20	60	33.12%
2020/03/04	56	230.41	0	0.00	230.50	56	59	93.72%
2020/03/03	29	232.74	0	0.00	230.50	29	60	48.27%
2020/03/02	68	234.14	0	0.00	232.50	68	62	108.57%
2020/02/26	3	222.00	0	0.00	223.00	3	63	4.74%
2020/02/25	6	221.50	0	0.00	223.50	6	62	9.54%
2020/02/21	8	216.81	0	0.00	216.50	8	61	13.04%
2020/02/20	4	219.00	0	0.00	219.00	4	61	6.54%
2020/02/19	10	219.00	0	0.00	219.50	10	61	16.33%
2020/02/18	1	219.00	0	0.00	219.00	1	62	1.61%
2020/02/14	7	218.71	0	0.00	219.50	7	62	11.22%
2020/02/13	19	218.71	0	0.00	218.50	19	62	30.23%
2020/02/12	15	219.90	0	0.00	219.00	15	63	23.78%
2020/02/11	7	215.00	0	0.00	217.50	7	63	11.01%
2020/02/10	39	209.86	0	0.00	210.50	39	64	60.56%
2020/02/07	75	210.00	0	0.00	210.50	75	65	114.68%
2020/02/06	6	211.50	0	0.00	212.00	6	64	9.35%
2020/02/05	17	210.32	0	0.00	210.00	17	65	25.84%
2020/02/03	18	197.69	0	0.00	201.50	18	85	21.14%
2020/01/30	101	204.25	0	0.00	202.00	101	87	115.25%	大買/鉅額交易
2020/01/20	11	217.00	0	0.00	217.00	11	86	12.74%
2020/01/17	10	217.90	0	0.00	218.00	10	87	11.42%
2020/01/16	11	218.00	0	0.00	218.00	11	90	12.21%
2020/01/15	6	219.00	0	0.00	219.50	6	92	6.51%
2020/01/14	23	220.00	0	0.00	220.00	23	93	24.73%
2020/01/09	10	219.00	0	0.00	219.00	10	94	10.54%
2020/01/08	12	216.00	0	0.00	216.50	12	96	12.46%
2020/01/07	11	218.73	0	0.00	218.00	11	98	11.20%
2020/01/06	12	218.63	0	0.00	219.00	12	99	12.10%
2020/01/03	22	219.00	0	0.00	219.00	22	99	22.06%
2019/12/30	17	218.79	0	0.00	219.00	17	102	16.55%
2019/12/27	13	217.00	0	0.00	218.50	13	103	12.53%
2019/12/23	1	219.00	0	0.00	221.50	1	107	0.93%
2019/12/19	22	219.91	0	0.00	219.50	22	108	20.29%
2019/12/16	18	219.72	0	0.00	221.50	18	115	15.58%
2019/12/11	6	219.50	0	0.00	219.50	6	123	4.84%
2019/12/10	14	219.14	0	0.00	220.00	14	124	11.28%
2019/12/09	60	218.58	0	0.00	218.00	60	123	48.69%
2019/12/05	317	216.74	0	0.00	217.50	317	127	247.82%	大買/鉅額交易
2019/12/04	73	217.40	0	0.00	217.50	73	125	58.20%
2019/12/03	7	218.00	0	0.00	219.50	7	125	5.56%
2019/12/02	11	217.68	0	0.00	219.00	11	131	8.34%
2019/11/29	8	216.00	0	0.00	216.50	8	133	5.99%
2019/11/26	0	0.00	22	229.95	226.00	-22	134	-16.30%
2019/11/12	9	237.33	0	0.00	238.00	9	173	5.19%
2019/11/08	14	236.50	0	0.00	234.00	14	177	7.91%
2019/10/28	13	246.08	0	0.00	247.00	13	162	8.02%
2019/09/23	15	242.23	0	0.00	241.50	15	186	8.06%
2019/09/20	63	243.33	0	0.00	244.00	63	187	33.67%
2019/09/10	28	251.16	0	0.00	244.00	28	180	15.55%
2019/09/09	72	254.99	0	0.00	253.50	72	178	40.32%
2019/09/06	30	255.40	0	0.00	259.50	30	175	17.05%
2019/09/05	70	255.36	0	0.00	255.00	70	173	40.38%
2019/09/04	36	256.00	0	0.00	257.50	36	174	20.62%
2019/09/03	21	250.00	0	0.00	255.00	21	170	12.33%
2019/09/02	15	250.00	0	0.00	250.50	15	170	8.80%
2019/07/18	17	222.06	0	0.00	224.50	17	224	7.57%
2019/07/15	66	219.48	0	0.00	223.00	66	229	28.71%
2019/04/10	3	174.50	0	0.00	174.00	3	139	2.16%
2019/03/27	3	174.83	0	0.00	173.00	3	137	2.18%
2019/01/02	0	0.00	4	150.50	150.50	-4	91	-4.38%
2018/12/25	0	0.00	12	148.46	148.50	-12	92	-12.99%
2018/12/24	0	0.00	8	152.44	151.00	-8	92	-8.67%
2018/12/18	0	0.00	5	157.20	157.50	-5	90	-5.54%
2018/11/30	0	0.00	9	153.00	151.50	-9	80	-11.20%
2018/11/29	13	152.54	0	0.00	152.50	13	80	16.09%
2018/10/30	16	155.97	0	0.00	155.00	16	94	17.01%
2018/10/29	20	154.93	0	0.00	154.00	20	95	21.03%
2018/09/26	14	181.75	0	0.00	182.00	14	191	7.31%
2018/09/25	3	180.00	0	0.00	181.00	3	192	1.56%
2018/08/06	9	199.00	0	0.00	201.00	9	388	2.32%
2018/07/26	28	210.00	0	0.00	211.00	28	358	7.82%
2018/07/25	4	210.00	0	0.00	210.50	4	355	1.13%
2018/07/20	38	211.41	0	0.00	212.00	38	342	11.09%
2018/07/17	60	211.09	0	0.00	210.50	60	331	18.08%