M31 (6643)-台灣匯立券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
714
漲跌
▲14
漲幅
+2.00%
成交量
706張
產業
上櫃半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－台灣匯立券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	7	697.71	700.00	-7	1,049	-0.67%
2024/11/18	0	0.00	5.4	663.78	660.00	-5.4	1,027	-0.53%
2024/11/07	0	0.00	4	721.50	720.00	-4	1,005	-0.40%
2024/11/06	0	0.00	5	765.00	763.00	-5	1,036	-0.48%
2024/11/01	0	0.00	110	732.79	748.00	-110	1,071	-10.27%	大賣/鉅額交易
2024/10/21	0	0.00	7	804.71	855.00	-7	1,071	-0.65%
2024/10/18	0	0.00	71	805.23	802.00	-71	1,060	-6.69%
2024/10/15	6	853.00	0	0.00	854.00	6	1,117	0.54%
2024/10/11	30	892.63	0	0.00	876.00	30	1,144	2.62%
2024/10/01	2.4	823.96	0	0.00	832.00	2.4	1,285	0.19%
2024/09/18	144	990.45	0	0.00	962.00	144	1,272	11.32%	大買/鉅額交易
2024/09/13	0	0.00	3.2	955.50	989.00	-3.2	1,211	-0.26%
2024/09/04	54	843.37	0	0.00	825.00	54	1,288	4.19%
2024/08/26	0	0.00	20.4	989.83	969.00	-20.4	1,408	-1.45%
2024/08/23	3	1006.67	0	0.00	1010.00	3	1,410	0.21%
2024/08/21	0	0.00	0.7	1010.00	991.00	-0.7	1,455	-0.05%
2024/08/09	0	0.00	0.9	868.56	885.00	-0.9	1,536	-0.06%
2024/08/02	0	0.00	1	1110.00	1040.00	-1	1,443	-0.07%
2024/07/31	0	0.00	11	1119.55	1115.00	-11	1,443	-0.76%
2024/07/29	0	0.00	10.4	1183.94	1125.00	-10.4	1,426	-0.73%
2024/07/12	0	0.00	25.8	1422.05	1425.00	-25.8	1,400	-1.84%
2024/07/11	0	0.00	18.6	1420.48	1395.00	-18.6	1,400	-1.33%
2024/07/10	4	1435.00	22	1390.46	1405.00	-18	1,413	-1.27%
2024/07/05	0	0.00	30	1329.50	1305.00	-30	1,356	-2.21%
2024/07/01	0	0.00	1	1180.00	1180.00	-1	1,334	-0.07%
2024/06/27	1	1100.00	0	0.00	1100.00	1	1,394	0.07%
2024/06/17	52	1294.90	0	0.00	1310.00	52	1,341	3.88%
2024/06/14	19	1213.42	0	0.00	1225.00	19	1,289	1.47%
2024/06/12	0	0.00	10	1099.00	1110.00	-10	1,218	-0.82%
2024/06/05	0	0.00	29	1142.76	1130.00	-29	1,225	-2.37%
2024/05/31	3	1095.00	12.9	1117.04	1095.00	-9.9	1,215	-0.81%
2024/05/24	0	0.00	30.3	1058.55	1040.00	-30.3	1,204	-2.51%
2024/05/16	0	0.00	5	1056.00	1070.00	-5	1,166	-0.43%
2024/05/14	0	0.00	167	989.93	1030.00	-167	1,112	-15.01%	大賣/鉅額交易
2024/05/13	0	0.00	227	985.33	965.00	-227	1,114	-20.37%	大賣/鉅額交易
2024/05/10	0	0.00	47.3	1017.26	1015.00	-47.3	1,118	-4.23%
2024/05/07	0	0.00	3	1145.00	1145.00	-3	1,164	-0.26%
2024/04/24	0	0.00	1	1190.00	1190.00	-1	1,276	-0.08%
2024/04/19	0	0.00	1	1285.00	1215.00	-1	1,343	-0.07%
2024/04/16	0	0.00	5	1235.00	1310.00	-5	1,342	-0.37%
2024/04/09	0	0.00	5	1338.00	1350.00	-5	1,330	-0.38%
2024/04/08	0	0.00	5	1425.00	1400.00	-5	1,329	-0.38%
2024/03/29	20	1387.50	3	1395.00	1410.00	17	1,226	1.39%
2024/03/13	0	0.00	62	1456.45	1445.00	-62	1,395	-4.44%
2024/03/12	2	1505.00	4	1533.75	1490.00	-2	1,401	-0.14%
2024/03/07	1	1575.00	27	1590.74	1595.00	-26	1,431	-1.82%
2024/02/29	47	1803.51	5.1	1804.90	1805.00	41.9	1,369	3.06%
2024/02/27	30	1767.17	4	1753.75	1800.00	26	1,362	1.91%
2024/02/21	0	0.00	2	1605.00	1605.00	-2	1,364	-0.15%
2024/02/20	12	1668.33	2	1687.50	1685.00	10	1,361	0.73%
2024/02/15	0	0.00	3	1785.00	1820.00	-3	1,423	-0.21%
2024/02/01	0	0.00	5	1763.00	1725.00	-5	1,489	-0.34%
2024/01/31	0	0.00	10	1717.00	1760.00	-10	1,515	-0.66%
2024/01/30	0	0.00	10	1685.50	1750.00	-10	1,482	-0.67%
2024/01/26	68	1508.97	0	0.00	1535.00	68	1,416	4.80%
2024/01/23	5.5	1462.73	0	0.00	1425.00	5.5	1,331	0.41%
2024/01/22	0	0.00	5	1395.00	1400.00	-5	1,292	-0.39%
2024/01/19	0	0.00	18	1400.00	1375.00	-18	1,277	-1.41%
2024/01/18	0	0.00	7	1402.14	1405.00	-7	1,256	-0.56%
2024/01/11	0	0.00	9.1	1221.63	1230.00	-9.1	1,207	-0.75%
2024/01/09	0	0.00	90.2	1148.51	1110.00	-90.2	1,253	-7.19%
2024/01/08	24	1138.75	0	0.00	1140.00	24	1,270	1.89%
2024/01/05	0	0.00	2	1130.00	1130.00	-2	1,275	-0.16%
2024/01/03	4	1085.00	0	0.00	1090.00	4	1,320	0.30%
2023/12/19	5	988.40	0	0.00	980.00	5	1,375	0.36%
2023/12/18	1	974.00	0	0.00	986.00	1	1,391	0.07%
2023/12/14	0	0.00	3.3	1143.64	1130.00	-3.3	1,373	-0.24%
2023/12/13	77	1156.10	7	1113.57	1165.00	70	1,344	5.21%
2023/12/12	14	1117.86	7	1105.00	1120.00	7	1,335	0.52%
2023/12/08	5	1021.00	0	0.00	1030.00	5	1,287	0.39%
2023/12/07	4	987.00	0	0.00	987.00	4	1,285	0.31%
2023/12/06	1	1030.00	0	0.00	1035.00	1	1,277	0.08%
2023/12/04	4	967.00	0	0.00	967.00	4	1,251	0.32%
2023/11/10	3	933.33	0	0.00	926.00	3	1,422	0.21%
2023/11/09	24	996.54	0	0.00	984.00	24	1,375	1.74%
2023/10/26	0	0.00	2	880.00	880.00	-2	1,408	-0.14%
2023/10/19	0	0.00	12	935.67	935.00	-12	1,424	-0.84%
2023/10/13	0	0.00	1.2	880.17	879.00	-1.2	1,251	-0.10%
2023/09/26	0	0.00	5	797.40	788.00	-5	1,172	-0.43%
2023/09/25	0	0.00	8	825.63	807.00	-8	1,161	-0.69%
2023/09/07	0	0.00	7	906.43	904.00	-7	1,254	-0.56%
2023/08/31	3	928.00	13	937.46	928.00	-10	1,211	-0.83%
2023/08/30	0	0.00	10	940.60	942.00	-10	1,197	-0.84%
2023/08/24	3	970.33	0	0.00	912.00	3	1,201	0.25%
2023/08/22	91	938.47	0.8	950.00	965.00	90.2	1,271	7.10%
2023/08/17	0	0.00	19	888.21	879.00	-19	1,431	-1.33%
2023/08/10	1	850.00	0	0.00	858.00	1	1,488	0.07%
2023/08/09	5	914.60	0	0.00	910.00	5	1,477	0.34%
2023/08/08	4	884.25	0	0.00	878.00	4	1,474	0.27%
2023/08/07	6	895.33	0	0.00	882.00	6	1,476	0.41%
2023/08/02	0	0.00	3	834.33	821.00	-3	1,471	-0.20%
2023/08/01	5	869.00	5	864.20	869.00	0	1,486	0.00%
2023/07/31	4	885.25	5	892.60	884.00	-1	1,522	-0.07%
2023/07/28	2	912.00	5	910.80	920.00	-3	1,523	-0.20%
2023/07/27	2	935.00	5	925.20	934.00	-3	1,531	-0.20%
2023/07/12	0	0.00	1	1030.00	1075.00	-1	1,588	-0.06%
2023/06/21	31	971.45	0	0.00	957.00	31	2,077	1.49%
2023/06/13	17	927.41	0	0.00	939.00	17	2,184	0.78%
2023/06/08	0	0.00	3	822.33	823.00	-3	2,313	-0.13%
2023/06/06	0	0.00	3	855.00	853.00	-3	2,454	-0.12%
2023/05/31	6	853.00	2	850.50	853.00	4	2,599	0.15%
2023/05/29	0	0.00	10	838.20	851.00	-10	2,626	-0.38%
2023/05/25	25	741.32	0	0.00	740.00	25	2,639	0.95%
2023/05/24	0	0.00	2	701.50	722.00	-2	2,623	-0.08%
2023/05/22	16	637.69	0	0.00	637.00	16	2,552	0.63%
2023/05/03	0	0.00	0.5	566.00	582.00	-0.5	3,166	-0.02%
2023/04/26	0	0.00	10	545.00	544.00	-10	3,237	-0.31%
2023/04/25	0	0.00	10	558.40	555.00	-10	3,266	-0.31%
2023/04/13	17.4	630.45	0	0.00	631.00	17.4	3,592	0.48%
2023/03/15	11	619.00	0	0.00	619.00	11	3,901	0.28%
2023/03/03	8	585.00	0	0.00	585.00	8	3,956	0.20%
2023/03/01	7	601.71	0	0.00	601.00	7	4,006	0.17%
2023/02/24	48	599.15	0	0.00	600.00	48	4,058	1.18%
2023/02/17	0	0.00	14	584.93	596.00	-14	4,000	-0.35%
2023/02/14	1	595.00	0	0.00	575.00	1	3,999	0.03%
2023/01/10	26	512.35	0	0.00	509.00	26	3,534	0.74%
2022/12/20	10	561.00	0	0.00	526.00	10	3,203	0.31%
2022/12/15	5	565.40	0	0.00	573.00	5	3,122	0.16%
2022/12/12	128	504.43	0	0.00	499.50	128	2,924	4.38%	大買/鉅額交易
2022/12/05	42	523.55	0	0.00	511.00	42	2,832	1.48%
2022/11/30	5	511.00	0	0.00	508.00	5	2,838	0.18%
2022/11/29	5	515.40	0	0.00	505.00	5	2,860	0.17%
2022/11/28	10	514.00	0	0.00	506.00	10	2,871	0.35%
2022/11/25	20	526.80	20	522.10	519.00	0	2,865	0.00%
2022/11/24	0	0.00	15	511.10	520.00	-15	2,791	-0.54%
2022/11/22	0	0.00	18	475.22	483.50	-18	2,646	-0.68%
2022/11/21	0	0.00	34	473.54	482.00	-34	2,555	-1.33%
2022/11/18	87	457.45	0	0.00	460.00	87	2,469	3.52%
2022/11/14	0	0.00	18	424.19	419.50	-18	2,249	-0.80%
2022/10/12	0	0.00	71	320.08	312.50	-71	1,531	-4.64%
2022/09/08	0	0.00	16	384.31	385.50	-16	733	-2.18%
2022/08/15	0	0.00	26	339.60	343.00	-26	324	-8.02%
2022/08/10	16	272.69	0	0.00	271.50	16	239	6.67%
2022/07/14	0	0.00	2	245.50	246.50	-2	185	-1.08%
2021/11/29	13	389.81	0	0.00	390.50	13	1,536	0.85%
2021/09/17	23	406.85	0	0.00	406.00	23	1,085	2.12%
2021/09/16	0	0.00	32	404.61	399.00	-32	1,080	-2.96%
2021/07/08	100	413.64	0	0.00	408.50	100	1,147	8.72%
2021/06/07	44	325.00	0	0.00	325.00	44	945	4.66%
2021/06/03	0	0.00	1	362.00	362.00	-1	923	-0.11%
2021/05/24	48	319.61	0	0.00	333.50	48	865	5.55%
2021/05/21	8	309.81	0	0.00	320.50	8	859	0.93%
2021/05/19	15	321.87	0	0.00	318.50	15	856	1.75%
2021/05/14	42	334.15	0	0.00	315.50	42	843	4.98%
2021/05/06	70	349.77	0	0.00	347.00	70	781	8.96%
2021/04/29	7	416.36	0	0.00	417.50	7	826	0.85%
2021/04/16	0	0.00	23	453.85	450.00	-23	812	-2.83%
2021/04/13	0	0.00	407	498.96	489.00	-407	807	-50.41%	大賣/鉅額交易
2021/04/12	0	0.00	100	504.55	499.00	-100	711	-14.06%
2021/04/09	0	0.00	167	470.00	470.00	-167	635	-26.28%	大賣/鉅額交易
2021/01/19	7	347.00	0	0.00	347.00	7	535	1.31%
2021/01/12	1	346.50	0	0.00	339.50	1	524	0.19%
2021/01/11	0	0.00	65	341.88	346.50	-65	517	-12.56%
2021/01/04	40	345.61	0	0.00	344.00	40	459	8.71%
2020/12/09	0	0.00	25	352.04	351.00	-25	465	-5.37%
2020/12/04	50	341.14	0	0.00	340.50	50	445	11.21%
2020/10/06	8	315.88	0	0.00	315.50	8	627	1.27%
2020/10/05	2	305.50	0	0.00	306.00	2	646	0.31%
2020/09/18	0	0.00	28	317.98	317.00	-28	927	-3.02%
2020/09/02	32	318.83	0	0.00	318.00	32	1,127	2.84%
2020/06/15	0	0.00	174	321.97	310.50	-174	641	-27.14%	大賣/鉅額交易
2020/06/08	0	0.00	5	318.50	318.50	-5	601	-0.83%
2020/05/28	0	0.00	90	308.29	303.00	-90	519	-17.34%
2020/05/27	0	0.00	100	311.62	315.00	-100	501	-19.95%
2020/05/26	0	0.00	80	299.72	296.00	-80	466	-17.15%
2020/05/25	0	0.00	80	289.60	296.00	-80	449	-17.81%
2020/05/20	0	0.00	120	294.39	287.00	-120	428	-28.02%	大賣/鉅額交易
2020/05/19	0	0.00	80	284.01	290.00	-80	407	-19.65%
2020/05/18	0	0.00	100	264.34	266.00	-100	384	-25.98%
2020/05/13	0	0.00	62	260.30	262.00	-62	384	-16.15%
2020/05/12	0	0.00	50	263.64	262.50	-50	383	-13.03%
2020/05/11	0	0.00	68	269.03	266.00	-68	384	-17.67%
2020/05/04	0	0.00	2	275.25	273.00	-2	384	-0.52%
2020/04/06	0	0.00	50	219.24	222.00	-50	366	-13.64%
2020/03/27	2	220.00	0	0.00	214.00	2	373	0.53%
2020/03/19	2	179.50	0	0.00	180.50	2	359	0.56%
2020/03/18	15	201.07	0	0.00	195.00	15	355	4.22%
2020/03/12	2	252.00	0	0.00	251.00	2	334	0.60%
2020/02/11	32	306.61	0	0.00	307.50	32	402	7.96%
2020/02/07	0	0.00	21	303.29	302.00	-21	410	-5.12%
2020/02/05	0	0.00	20	304.28	303.50	-20	420	-4.76%
2020/02/04	10	303.25	0	0.00	304.00	10	425	2.35%
2020/01/31	40	303.19	0	0.00	306.00	40	451	8.85%
2020/01/30	40	314.93	0	0.00	305.00	40	476	8.40%
2020/01/17	60	344.59	0	0.00	340.00	60	515	11.64%
2020/01/03	100	337.44	0	0.00	333.00	100	587	17.03%
2019/12/30	83	338.34	0	0.00	333.50	83	673	12.32%
2019/12/23	50	321.63	0	0.00	321.50	50	755	6.62%
2019/12/20	50	324.17	0	0.00	324.50	50	755	6.61%
2019/12/04	0	0.00	25	321.30	324.50	-25	708	-3.53%
2019/11/12	0	0.00	15	349.43	348.50	-15	697	-2.15%
2019/10/30	0	0.00	7	396.00	396.00	-7	648	-1.08%
2019/10/04	60	369.13	0	0.00	370.00	60	431	13.91%
2019/10/02	250	341.87	0	0.00	350.00	250	361	69.20%	大買/鉅額交易
2019/10/01	150	326.09	0	0.00	327.50	150	329	45.46%	大買/鉅額交易
2019/09/05	5	330.00	0	0.00	328.00	5	311	1.60%
2019/08/29	200	327.25	0	0.00	327.50	200	311	64.17%	大買/鉅額交易
2019/08/28	9	318.61	0	0.00	322.00	9	305	2.95%
2019/08/01	0	0.00	30	327.70	324.50	-30	277	-10.82%
2019/07/23	39	330.40	0	0.00	329.50	39	274	14.22%
2019/07/22	74	332.78	0	0.00	335.50	74	276	26.79%
2019/07/19	78	319.37	0	0.00	324.00	78	269	28.94%
2019/07/18	155	306.75	44	308.75	306.50	111	267	41.56%	大買/鉅額交易
2019/07/17	66	309.22	0	0.00	309.50	66	271	24.35%
2019/07/16	40	306.38	20	304.55	308.00	20	273	7.32%
2019/07/15	51	301.62	0	0.00	302.00	51	281	18.11%
2019/07/12	47	298.65	0	0.00	299.50	47	303	15.47%
2019/06/04	0	0.00	24	291.50	292.00	-24	352	-6.80%
2019/05/28	1	281.50	0	0.00	282.50	1	365	0.27%
2019/05/23	22	283.23	0	0.00	280.50	22	367	5.98%
2019/04/17	10	323.05	0	0.00	324.50	10	456	2.19%
2019/04/10	4	311.88	0	0.00	310.00	4	426	0.94%
2019/04/03	1	294.00	0	0.00	297.00	1	414	0.24%
2019/03/05	1	315.00	0	0.00	314.00	1	333	0.30%
2019/02/13	3	324.83	0	0.00	327.00	3	254	1.18%
2019/01/25	7	300.00	0	0.00	298.00	7	158	4.43%