緯穎 (6669)-台灣匯立券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2240
漲跌
▼125
漲幅
-5.29%
成交量
5,025張
產業
上市電腦週邊類股
629人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－台灣匯立券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	2360.00	24	2240.00	2240.00	-20	2,454	-0.81%
2025/01/20	2	2432.50	0	0.00	2450.00	2	2,351	0.09%
2025/01/17	8	2397.50	12	2367.92	2415.00	-4	2,341	-0.17%
2025/01/15	1.1	2381.01	0	0.00	2330.00	1.1	2,337	0.05%
2025/01/14	62	2442.66	0	0.00	2440.00	62	2,318	2.67%
2025/01/13	0	0.00	9.4	2453.83	2425.00	-9.4	2,318	-0.40%
2025/01/10	17.3	2654.73	8.2	2614.33	2535.00	9.1	2,289	0.40%
2025/01/09	2	2725.00	0	0.00	2615.00	2	2,266	0.09%
2025/01/08	2	2755.00	1	2755.45	2755.00	1	2,239	0.04%
2025/01/07	4	2732.50	2	2745.00	2770.00	2	2,254	0.09%
2025/01/06	0	0.00	0	2710.00	2700.00	0	2,254	0.00%
2025/01/03	2.6	2591.03	0	0.00	2610.00	2.6	2,242	0.12%
2025/01/02	0.6	2570.00	1	2600.00	2550.00	-0.4	2,232	-0.02%
2024/12/31	4	2577.50	3	2620.00	2620.00	1	2,225	0.04%
2024/12/30	2	2550.00	244.9	2563.29	2550.00	-242.9	2,237	-10.85%	大賣/鉅額交易
2024/12/27	0	0.00	164	2595.73	2595.00	-164	2,235	-7.34%	大賣/鉅額交易
2024/12/26	0	0.00	148	2596.66	2570.00	-148	2,252	-6.57%	大賣/鉅額交易
2024/12/25	0	0.00	122	2580.00	2585.00	-122	2,264	-5.39%	大賣/鉅額交易
2024/12/24	0	0.00	321.1	2573.95	2535.00	-321.1	2,266	-14.17%	大賣/鉅額交易
2024/12/20	0.7	2649.48	31.5	2646.51	2640.00	-30.8	2,260	-1.36%
2024/12/19	0	0.00	47	2540.75	2670.00	-47	2,218	-2.12%
2024/12/17	5	2527.00	0	0.00	2605.00	5	2,162	0.23%
2024/12/16	233	2541.37	0	0.00	2500.00	233	2,150	10.83%	大買/鉅額交易
2024/12/13	7	2510.71	0	0.00	2515.00	7	2,114	0.33%
2024/12/12	2	2510.00	1	2470.00	2465.00	1	2,117	0.05%
2024/12/11	21	2450.71	1	2445.00	2480.00	20	2,133	0.94%
2024/12/10	78.6	2448.26	4	2450.00	2435.00	74.6	2,122	3.51%
2024/12/09	105.8	2497.99	46.1	2493.66	2485.00	59.7	2,096	2.85%	大買/
2024/12/06	13	2383.85	1	2375.00	2410.00	12	2,034	0.59%
2024/12/05	33	2305.00	126.5	2318.41	2325.00	-93.5	1,989	-4.70%	大賣/
2024/12/04	4	2190.00	61	2147.87	2190.00	-57	1,926	-2.96%
2024/12/03	0	0.00	61.4	1990.58	2020.00	-61.4	1,909	-3.22%
2024/12/02	4	1980.00	3	1970.00	1955.00	1	1,890	0.05%
2024/11/29	0	0.00	1.6	1940.35	1935.00	-1.6	1,875	-0.08%
2024/11/28	2	1980.00	60	1941.17	1980.00	-58	1,863	-3.11%
2024/11/27	0	0.00	38	2016.97	1910.00	-38	1,838	-2.07%
2024/11/26	0	0.00	3.7	2127.97	2115.00	-3.7	1,765	-0.21%
2024/11/25	32	2216.41	1	2200.00	2200.00	31	1,747	1.77%
2024/11/22	24	2137.71	0.2	2100.00	2130.00	23.8	1,728	1.38%
2024/11/21	0	0.00	1	2060.00	2035.00	-1	1,716	-0.06%
2024/11/18	35	2148.43	0.1	2105.00	2065.00	34.9	1,718	2.03%
2024/11/14	163	2262.06	13	2215.39	2260.00	150	1,734	8.65%	大買/鉅額交易
2024/11/13	0	0.00	6.5	2114.23	2140.00	-6.5	1,679	-0.39%
2024/11/12	31.6	2119.76	0	0.00	2100.00	31.6	1,666	1.90%
2024/11/11	50	2088.70	0	0.00	2085.00	50	1,633	3.06%
2024/11/08	3.5	2048.05	0	0.00	2060.00	3.5	1,612	0.22%
2024/11/06	48.6	1987.51	0	0.00	1990.00	48.6	1,666	2.92%
2024/11/05	0.4	1940.00	6	1935.00	1930.00	-5.6	1,691	-0.33%
2024/11/04	63	1947.46	2	1920.00	1960.00	61	1,733	3.52%
2024/11/01	17	1845.00	227.3	1854.22	1865.00	-210.3	1,740	-12.08%	大賣/鉅額交易
2024/10/30	0	0.00	22	1922.73	1905.00	-22	1,750	-1.26%
2024/10/29	0	0.00	0.7	1930.00	1920.00	-0.7	1,790	-0.04%
2024/10/28	21	1984.76	0.7	1985.00	1970.00	20.3	1,832	1.11%
2024/10/25	1	1995.00	5	1980.00	1980.00	-4	1,878	-0.21%
2024/10/24	30	1994.83	0	0.00	1985.00	30	1,900	1.58%
2024/10/23	30	2043.50	1	2025.00	2045.00	29	1,940	1.49%
2024/10/22	8	2028.75	135.5	2022.58	2025.00	-127.5	1,945	-6.55%	大賣/鉅額交易
2024/10/21	63	1968.57	7	1970.71	1975.00	56	1,936	2.89%
2024/10/18	61.3	1976.81	0	0.00	1935.00	61.3	1,951	3.14%
2024/10/17	0	0.00	1.6	1948.13	1950.00	-1.6	1,967	-0.08%
2024/10/16	4	1920.03	39.5	1925.89	1930.00	-35.5	1,976	-1.80%
2024/10/15	92	1970.82	8	1971.88	1965.00	84	1,979	4.24%
2024/10/14	110.8	1957.65	1	1910.00	1990.00	109.8	1,955	5.61%	大買/鉅額交易
2024/10/11	97	1890.77	0	0.00	1895.00	97	1,922	5.05%
2024/10/09	0	0.00	3	1795.00	1805.00	-3	1,925	-0.16%
2024/10/08	1	1745.00	5	1737.00	1745.00	-4	1,913	-0.21%
2024/10/07	1	1765.00	4.1	1735.12	1705.00	-3.1	1,924	-0.16%
2024/10/04	10	1760.00	158.6	1751.03	1730.00	-148.6	1,918	-7.75%	大賣/鉅額交易
2024/10/01	0	0.00	36	1749.17	1755.00	-36	1,906	-1.89%
2024/09/30	7	1792.14	17.2	1724.47	1715.00	-10.2	1,913	-0.53%
2024/09/27	228	1829.08	29	1827.07	1825.00	199	1,902	10.46%	大買/鉅額交易
2024/09/26	23	1829.78	51	1823.33	1825.00	-28	1,885	-1.49%
2024/09/25	0.4	1860.00	22	1840.23	1825.00	-21.6	1,881	-1.15%
2024/09/24	35	1785.57	0	0.00	1795.00	35	1,870	1.87%
2024/09/23	38	1805.40	0	0.00	1775.00	38	1,864	2.04%
2024/09/20	11.2	1770.41	2	1810.00	1770.00	9.2	1,873	0.49%
2024/09/19	88	1814.09	0	0.00	1820.00	88	1,887	4.66%
2024/09/18	5.1	1753.88	5	1790.00	1715.00	0.1	1,882	0.01%
2024/09/16	11	1808.18	0	0.00	1820.00	11	1,873	0.59%
2024/09/13	3	1825.00	38.4	1791.17	1780.00	-35.4	1,884	-1.88%
2024/09/12	1.1	1760.56	18	1769.17	1815.00	-16.9	1,899	-0.89%
2024/09/11	7.1	1686.87	16	1652.81	1650.00	-8.9	1,872	-0.48%
2024/09/10	7	1675.00	2	1700.00	1675.00	5	1,850	0.27%
2024/09/09	1.1	1668.78	0	0.00	1715.00	1.1	1,844	0.06%
2024/09/06	0.1	1725.00	26	1698.08	1715.00	-25.9	1,855	-1.39%
2024/09/05	0	0.00	2	1680.00	1660.00	-2	1,863	-0.11%
2024/09/04	22	1686.18	228	1692.12	1675.00	-206	1,862	-11.06%	大賣/鉅額交易
2024/09/03	1	1875.00	18	1867.50	1840.00	-17	1,828	-0.93%
2024/09/02	2	1870.00	0	0.00	1855.00	2	1,833	0.11%
2024/08/30	23	1907.83	2	1900.00	1900.00	21	1,833	1.15%
2024/08/29	3	1903.33	5	1890.00	1905.00	-2	1,828	-0.11%
2024/08/27	3	1896.67	1	1900.00	1905.00	2	1,858	0.11%
2024/08/26	0.1	1950.00	0	1950.00	1910.00	0.1	1,863	0.01%
2024/08/23	9.8	1865.57	75	1844.20	1915.00	-65.2	1,853	-3.52%
2024/08/22	0	0.00	242.5	1870.13	1865.00	-242.5	1,847	-13.13%	大賣/鉅額交易
2024/08/21	3.5	1895.40	1	1915.00	1890.00	2.5	1,839	0.13%
2024/08/20	49.8	1940.70	229.5	1957.84	1940.00	-179.7	1,857	-9.68%	大賣/鉅額交易
2024/08/19	0	0.00	7	1944.36	1930.00	-7	1,861	-0.38%
2024/08/16	0.1	1995.00	4	1985.00	2025.00	-3.9	1,826	-0.21%
2024/08/15	0	0.00	1	1940.00	1925.00	-1	1,802	-0.06%
2024/08/13	1	1990.00	0	0.00	1950.00	1	1,789	0.06%
2024/08/12	1	1910.00	0	0.00	1965.00	1	1,809	0.06%
2024/08/09	16.1	1917.03	53	1905.00	1875.00	-36.9	1,837	-2.01%
2024/08/08	40	1902.13	0	0.00	1905.00	40	1,793	2.23%
2024/08/07	27	1872.04	1.8	1771.67	1950.00	25.2	1,771	1.42%
2024/08/06	0	0.00	393.1	1776.77	1775.00	-393.1	1,757	-22.36%	大賣/鉅額交易
2024/08/05	0	0.00	26	1796.54	1790.00	-26	1,747	-1.49%
2024/08/02	0	0.00	1	2000.00	1985.00	-1	1,765	-0.06%
2024/08/01	72.1	2150.72	27	2146.85	2135.00	45.1	1,741	2.59%
2024/07/31	26	2052.89	31	2034.52	2030.00	-5	1,706	-0.29%
2024/07/30	1	1990.00	19	1974.74	1990.00	-18	1,663	-1.08%
2024/07/29	12.3	1933.21	10	1938.00	1900.00	2.3	1,622	0.14%
2024/07/26	10.1	1999.51	291.8	1979.57	1975.00	-281.7	1,604	-17.55%	大賣/鉅額交易
2024/07/23	15	2170.67	119	2167.01	2170.00	-104	1,557	-6.68%	大賣/鉅額交易
2024/07/22	0	0.00	51	2166.58	2160.00	-51	1,552	-3.29%
2024/07/19	2	2250.00	73	2254.11	2205.00	-71	1,552	-4.57%
2024/07/18	0	0.00	328.8	2281.16	2275.00	-328.8	1,552	-21.18%	大賣/鉅額交易
2024/07/17	1.5	2414.66	68.8	2422.05	2380.00	-67.3	1,549	-4.34%
2024/07/16	17	2402.35	0	0.00	2460.00	17	1,580	1.08%
2024/07/15	1	2435.00	179	2391.17	2375.00	-178	1,589	-11.20%	大賣/鉅額交易
2024/07/12	169.3	2452.43	71	2457.04	2440.00	98.3	1,597	6.15%	大買/
2024/07/11	0.9	2550.91	59	2552.20	2525.00	-58.1	1,589	-3.66%
2024/07/10	0.2	2660.00	52	2663.27	2620.00	-51.8	1,582	-3.27%
2024/07/09	0.3	2700.00	0	0.00	2670.00	0.3	1,598	0.02%
2024/07/08	1	2745.00	13	2767.31	2770.00	-12	1,599	-0.75%
2024/07/05	1	2800.00	2	2730.00	2725.00	-1	1,600	-0.06%
2024/07/04	0	0.00	3	2700.00	2730.00	-3	1,617	-0.19%
2024/07/03	5	2611.00	70	2620.14	2620.00	-65	1,628	-3.99%
2024/07/02	7	2599.29	7	2590.00	2615.00	0	1,653	0.00%
2024/07/01	0.1	2615.00	5	2650.00	2605.00	-4.9	1,693	-0.29%
2024/06/28	56	2636.79	111	2624.87	2645.00	-55	1,705	-3.22%	大賣/
2024/06/27	5	2563.00	0	0.00	2555.00	5	1,704	0.29%
2024/06/26	191	2606.54	32	2608.28	2590.00	159	1,725	9.21%	大買/鉅額交易
2024/06/24	2.9	2718.97	146.9	2739.60	2665.00	-144	1,739	-8.28%	大賣/鉅額交易
2024/06/21	87.7	2876.26	81	2824.07	2800.00	6.7	1,743	0.38%
2024/06/20	54	2935.46	0	0.00	2955.00	54	1,730	3.12%
2024/06/19	42.3	2917.72	1	2830.00	2965.00	41.3	1,740	2.37%
2024/06/18	0	0.00	2	2625.00	2710.00	-2	1,713	-0.12%
2024/06/17	14	2681.07	0	0.00	2660.00	14	1,734	0.81%
2024/06/14	20	2761.25	0	0.00	2765.00	20	1,777	1.13%
2024/06/13	0	0.00	15	2668.33	2715.00	-15	1,796	-0.84%
2024/06/12	4	2637.50	3.2	2655.91	2610.00	0.8	1,820	0.04%
2024/06/11	97	2607.73	44	2598.75	2610.00	53	1,840	2.88%
2024/06/07	34	2634.70	2	2612.50	2630.00	32	1,877	1.71%
2024/06/06	47.2	2628.48	4.2	2616.75	2620.00	43	1,897	2.27%
2024/06/05	75.5	2533.54	0	0.00	2525.00	75.5	1,925	3.92%
2024/06/04	2	2560.00	113	2535.09	2535.00	-111	1,959	-5.66%	大賣/鉅額交易
2024/05/31	4	2530.00	12	2556.67	2470.00	-8	1,999	-0.40%
2024/05/30	106	2658.26	54	2647.13	2645.00	52	2,004	2.59%	大買/
2024/05/29	2	2695.00	9	2667.22	2640.00	-7	2,031	-0.34%
2024/05/28	5	2717.00	0	0.00	2685.00	5	2,091	0.24%
2024/05/27	10	2773.00	1	2800.00	2710.00	9	2,154	0.42%
2024/05/24	13.6	2773.09	7	2740.00	2740.00	6.6	2,212	0.30%
2024/05/23	0	0.00	1	2615.00	2740.00	-1	2,207	-0.05%
2024/05/22	4.2	2572.38	0	0.00	2595.00	4.2	2,231	0.19%
2024/05/21	38	2614.61	39	2585.51	2565.00	-1	2,263	-0.04%
2024/05/20	76.5	2589.64	4.6	2615.77	2595.00	72	2,271	3.17%
2024/05/17	88	2632.73	11	2631.36	2635.00	77	2,290	3.36%
2024/05/16	11.3	2652.79	68	2652.79	2665.00	-56.7	2,302	-2.46%
2024/05/15	0.1	2585.00	181	2592.29	2595.00	-180.9	2,307	-7.84%	大賣/鉅額交易
2024/05/14	0.2	2455.00	1	2395.00	2470.00	-0.8	2,343	-0.03%
2024/05/10	30	2437.50	49	2443.88	2405.00	-19	2,392	-0.79%
2024/05/09	8.4	2443.81	1	2410.00	2450.00	7.4	2,404	0.31%
2024/05/08	5.2	2494.19	18	2395.00	2395.00	-12.8	2,387	-0.54%
2024/05/07	0.1	2340.00	0	0.00	2345.00	0.1	2,381	0.01%
2024/05/06	0.2	2310.00	0	0.00	2285.00	0.2	2,420	0.01%
2024/05/03	0	0.00	7	2236.43	2225.00	-7	2,427	-0.29%
2024/05/02	0.2	2305.00	4	2285.00	2275.00	-3.8	2,458	-0.16%
2024/04/30	6	2365.00	127	2379.92	2360.00	-121	2,495	-4.85%	大賣/鉅額交易
2024/04/29	0.3	2347.14	2.4	2343.75	2360.00	-2.1	2,548	-0.08%
2024/04/26	2	2345.00	7	2340.00	2325.00	-5	2,597	-0.19%
2024/04/24	5.2	2244.96	0.8	2195.00	2290.00	4.4	2,696	0.16%
2024/04/23	10.6	2132.43	31.5	2120.16	2130.00	-20.9	2,723	-0.77%
2024/04/22	0	0.00	8	2151.25	2160.00	-8	2,732	-0.29%
2024/04/19	0.5	2393.33	3.1	2451.45	2315.00	-2.6	2,709	-0.10%
2024/04/18	24.2	2433.34	5	2472.00	2500.00	19.2	2,716	0.71%
2024/04/17	6.2	2367.18	14	2335.00	2390.00	-7.8	2,756	-0.28%
2024/04/16	277	2313.02	16	2315.31	2305.00	261	2,786	9.37%	大買/鉅額交易
2024/04/15	0	0.00	8	2403.75	2420.00	-8	2,796	-0.29%
2024/04/12	17	2397.35	5.6	2385.00	2405.00	11.4	2,775	0.41%
2024/04/11	47.5	2354.35	6	2343.33	2325.00	41.5	2,762	1.50%
2024/04/10	8	2397.50	11	2372.73	2355.00	-3	2,764	-0.11%
2024/04/09	3	2473.33	2	2475.00	2475.00	1	2,776	0.04%
2024/04/08	5.2	2500.50	24.4	2480.03	2475.00	-19.3	2,767	-0.70%
2024/04/03	212.3	2437.41	15	2362.33	2460.00	197.3	2,749	7.18%	大買/鉅額交易
2024/04/02	28.2	2265.80	42	2241.31	2240.00	-13.8	2,709	-0.51%
2024/04/01	100.2	2292.31	0	0.00	2295.00	100.2	2,703	3.71%
2024/03/28	3.2	2150.25	0	0.00	2190.00	3.2	2,677	0.12%
2024/03/27	4	2182.50	0.6	2215.00	2185.00	3.4	2,668	0.13%
2024/03/26	20	2247.00	23	2272.10	2225.00	-3	2,721	-0.11%
2024/03/25	2	2325.00	0	0.00	2265.00	2	2,734	0.07%
2024/03/22	2	2270.00	2	2295.00	2295.00	0	2,756	0.00%
2024/03/21	0	0.00	1	2245.00	2225.00	-1	2,775	-0.04%
2024/03/20	20.4	2212.85	4	2206.25	2195.00	16.4	2,799	0.59%
2024/03/19	1.2	2183.33	35	2207.14	2175.00	-33.8	2,783	-1.21%
2024/03/18	9.2	2192.17	0	0.00	2195.00	9.2	2,761	0.33%
2024/03/15	0	0.00	19	2215.00	2200.00	-19	2,762	-0.69%
2024/03/14	31	2278.71	23	2283.04	2260.00	8	2,732	0.29%
2024/03/13	94.1	2389.66	52	2356.15	2330.00	42.1	2,714	1.55%
2024/03/11	3	2430.00	8	2479.38	2430.00	-5	2,679	-0.19%
2024/03/08	2.7	2546.34	2	2450.00	2445.00	0.7	2,674	0.03%
2024/03/07	15.8	2512.32	0	0.00	2510.00	15.8	2,696	0.58%
2024/03/06	56.5	2549.38	30	2551.00	2560.00	26.5	2,685	0.98%
2024/03/05	5.4	2557.82	1	2460.00	2560.00	4.4	2,681	0.16%
2024/03/04	12	2451.25	4	2470.00	2445.00	8	2,679	0.30%
2024/03/01	57.6	2479.83	1	2480.00	2500.00	56.6	2,670	2.12%
2024/02/29	30.7	2262.07	0	0.00	2330.00	30.7	2,633	1.17%
2024/02/27	3.4	2120.24	3	2106.67	2120.00	0.4	2,574	0.01%
2024/02/26	4	2202.50	0	0.00	2220.00	4	2,527	0.16%
2024/02/23	98	2176.17	2	2200.00	2170.00	96	2,538	3.78%
2024/02/22	5.1	2225.94	2	2142.50	2115.00	3.1	2,538	0.12%
2024/02/21	1.2	2178.33	3.7	2180.00	2155.00	-2.5	2,530	-0.10%
2024/02/20	1	2230.00	24	2182.08	2205.00	-23	2,545	-0.90%
2024/02/19	0	0.00	10.2	2268.63	2250.00	-10.2	2,557	-0.40%
2024/02/16	0	0.00	38	2328.74	2285.00	-38	2,586	-1.47%
2024/02/15	13.8	2366.33	27	2348.52	2345.00	-13.2	2,597	-0.51%
2024/02/05	3.3	2299.58	20	2269.64	2265.00	-16.7	2,573	-0.65%
2024/02/02	2	2272.50	0	0.00	2310.00	2	2,577	0.08%
2024/02/01	0.5	2165.00	73	2162.06	2170.00	-72.5	2,565	-2.83%
2024/01/31	25.9	2204.34	20	2205.75	2200.00	5.9	2,607	0.23%
2024/01/30	0.2	2225.00	36	2235.14	2235.00	-35.8	2,629	-1.36%
2024/01/29	33.3	2151.31	0	0.00	2190.00	33.3	2,652	1.26%