復盛應用 (6670)-台灣匯立券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
308.5
漲跌
▲11.5
漲幅
+3.87%
成交量
908張
產業
上市運動休閒
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－台灣匯立券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	308.50	0	0.00	308.50	3	467	0.64%
2024/11/20	0	0.00	15	296.70	297.00	-15	455	-3.29%
2024/11/11	1	315.00	0	0.00	315.00	1	428	0.23%
2024/11/01	0	0.00	3	303.17	304.00	-3	436	-0.69%
2024/10/29	21	292.02	27	292.13	293.00	-6	429	-1.40%
2024/10/15	0	0.00	1	280.00	280.00	-1	436	-0.23%
2024/10/09	0	0.00	1	284.00	284.00	-1	439	-0.23%
2024/10/07	2	280.50	0	0.00	280.50	2	460	0.43%
2024/10/01	23	291.17	0	0.00	291.00	23	452	5.08%
2024/09/27	365	307.41	0	0.00	304.00	365	448	81.33%	大買/鉅額交易
2024/09/26	79	296.71	0	0.00	297.50	79	437	18.06%
2024/09/25	61.3	297.96	0	0.00	297.50	61.3	439	13.94%
2024/09/23	0	0.00	51	293.04	293.50	-51	440	-11.57%
2024/08/26	6	284.75	0	0.00	281.50	6	385	1.56%
2024/08/23	15	283.03	0	0.00	283.00	15	389	3.85%
2024/08/22	4	283.75	0	0.00	283.50	4	394	1.01%
2024/08/21	9	287.22	0	0.00	284.50	9	393	2.29%
2024/08/08	321	288.82	0	0.00	290.00	321	431	74.33%	大買/鉅額交易
2024/07/02	0	0.00	5	277.10	277.00	-5	583	-0.86%
2024/06/05	12	300.79	0	0.00	303.00	12	597	2.01%
2024/06/03	0	0.00	6	296.00	296.00	-6	585	-1.02%
2024/05/31	38	289.12	0	0.00	291.00	38	584	6.50%
2024/05/21	62	290.16	0	0.00	289.00	62	577	10.74%
2024/05/17	23	299.28	0	0.00	297.50	23	565	4.07%
2024/03/25	38	234.26	0	0.00	233.50	38	309	12.30%
2024/03/20	0	0.00	16	234.50	236.50	-16	320	-4.99%
2024/03/15	26	233.06	0	0.00	235.00	26	321	8.09%
2024/03/13	16	230.94	0	0.00	230.00	16	313	5.10%
2024/02/27	24	225.08	0	0.00	225.00	24	295	8.12%
2024/01/25	5	221.80	0	0.00	223.00	5	279	1.79%
2024/01/18	1	214.50	0	0.00	214.50	1	270	0.37%
2023/12/29	123	207.00	0	0.00	206.50	123	291	42.23%	大買/鉅額交易
2023/12/13	0	0.00	8	209.13	209.50	-8	248	-3.22%
2023/12/08	2	206.50	0	0.00	206.50	2	247	0.81%
2023/11/30	6	203.50	0	0.00	203.50	6	248	2.41%
2023/11/28	8	203.94	0	0.00	205.00	8	244	3.28%
2023/11/24	0	0.00	15	202.50	202.50	-15	241	-6.22%
2023/11/23	0	0.00	72	201.67	201.50	-72	240	-29.99%
2023/11/08	9	208.61	0	0.00	208.00	9	223	4.03%
2023/09/22	0	0.00	16	201.81	201.00	-16	302	-5.29%
2023/09/21	0	0.00	2	202.00	201.50	-2	304	-0.66%
2023/09/20	0	0.00	18	204.17	203.00	-18	309	-5.81%
2023/09/04	0	0.00	26	199.31	202.50	-26	410	-6.33%
2023/09/01	0	0.00	18	198.67	199.00	-18	422	-4.26%
2023/08/31	0	0.00	44	197.02	198.00	-44	424	-10.36%
2023/08/30	0	0.00	47	195.98	197.00	-47	426	-11.03%
2023/08/29	0	0.00	21	193.86	194.50	-21	429	-4.89%
2023/08/28	0	0.00	17	193.96	194.50	-17	430	-3.95%
2023/08/25	0	0.00	10	194.50	195.00	-10	433	-2.31%
2023/07/21	0	0.00	10	201.05	201.00	-10	433	-2.31%
2023/07/20	0	0.00	17	223.03	223.00	-17	411	-4.13%
2023/07/11	0	0.00	24	224.75	224.00	-24	382	-6.27%
2023/07/06	0	0.00	79	226.70	225.50	-79	398	-19.81%
2023/06/30	0	0.00	7	221.00	221.00	-7	393	-1.78%
2023/06/21	0	0.00	68	232.43	232.00	-68	414	-16.39%
2023/06/14	0	0.00	6	221.08	222.00	-6	365	-1.64%
2023/05/31	0	0.00	37	210.47	210.00	-37	440	-8.41%
2023/05/30	0	0.00	27	211.20	211.50	-27	456	-5.91%
2023/05/23	0	0.00	4	213.38	213.00	-4	543	-0.74%
2023/05/18	0	0.00	27	211.91	212.00	-27	549	-4.91%
2023/05/17	0	0.00	49	210.22	210.00	-49	551	-8.89%
2023/05/11	7	209.07	0	0.00	208.50	7	576	1.21%
2023/05/09	55	212.94	0	0.00	211.00	55	578	9.51%
2023/04/28	0	0.00	12	216.00	216.00	-12	600	-2.00%
2023/04/26	0	0.00	6	210.50	210.50	-6	601	-1.00%
2023/03/20	23.3	232.24	0	0.00	232.50	23.3	592	3.93%
2023/03/15	0	0.00	12	229.50	229.50	-12	602	-1.99%
2023/03/07	0	0.00	5.6	247.00	247.00	-5.6	568	-0.99%
2023/03/02	3.1	246.58	0	0.00	248.00	3.1	537	0.58%
2023/02/24	33	248.39	8	248.50	248.50	25	508	4.91%
2023/02/22	9	235.00	0	0.00	235.00	9	472	1.91%
2023/02/21	0	0.00	40	229.15	228.50	-40	466	-8.57%
2023/02/09	0	0.00	4	226.50	226.50	-4	489	-0.82%
2023/02/02	25	221.30	0	0.00	221.00	25	469	5.33%
2023/01/31	0	0.00	5	221.30	221.50	-5	461	-1.08%
2023/01/17	0	0.00	17	215.18	216.50	-17	449	-3.78%
2022/12/21	10	214.05	0	0.00	209.50	10	371	2.69%
2022/12/07	29	218.78	0	0.00	217.00	29	352	8.23%
2022/12/05	23	219.50	0	0.00	219.50	23	341	6.74%
2022/11/23	29	209.19	0	0.00	207.50	29	308	9.41%
2022/11/09	9	199.50	0	0.00	199.00	9	272	3.30%
2022/11/07	15	199.03	0	0.00	195.00	15	264	5.67%
2022/09/30	5	182.50	0	0.00	182.50	5	324	1.54%
2022/09/28	0	0.00	112	178.54	179.00	-112	323	-34.58%	大賣/鉅額交易
2022/09/27	0	0.00	92	181.38	182.50	-92	319	-28.84%
2022/09/26	0	0.00	144	182.83	180.50	-144	315	-45.65%	大賣/鉅額交易
2022/09/23	12	189.50	69	190.54	189.50	-57	313	-18.17%
2022/09/22	0	0.00	81	192.25	193.50	-81	319	-25.35%
2022/09/15	49	201.17	0	0.00	202.00	49	304	16.09%
2022/09/14	60	199.41	0	0.00	199.00	60	301	19.89%
2022/09/07	10	190.70	0	0.00	190.50	10	296	3.38%
2022/08/25	0	0.00	30	197.98	200.00	-30	278	-10.75%
2022/08/24	0	0.00	56	198.32	197.00	-56	275	-20.30%
2022/08/22	36.5	200.48	0	0.00	201.50	36.5	271	13.45%
2022/08/18	0	0.00	46	195.00	195.50	-46	267	-17.23%
2022/08/08	0	0.00	25	185.00	185.00	-25	243	-10.28%
2022/08/02	0	0.00	7	182.71	184.00	-7	215	-3.25%
2022/08/01	0	0.00	48	184.76	184.50	-48	215	-22.29%
2022/07/19	5	193.00	0	0.00	193.00	5	192	2.60%
2022/06/17	0	0.00	10	198.50	197.50	-10	209	-4.78%
2022/06/10	18	204.22	0	0.00	205.00	18	208	8.65%
2022/05/24	0	0.00	43	199.81	197.00	-43	209	-20.51%
2022/05/23	0	0.00	43	202.21	201.50	-43	209	-20.54%
2022/04/26	0	0.00	28	213.48	213.00	-28	222	-12.59%
2022/04/25	0	0.00	2	212.00	212.00	-2	219	-0.91%
2022/04/22	0	0.00	3	219.17	219.00	-3	216	-1.38%
2022/04/14	0	0.00	90	211.59	213.00	-90	198	-45.27%
2022/04/13	0	0.00	40	206.69	207.00	-40	186	-21.46%
2022/04/12	0	0.00	54	203.56	207.50	-54	185	-29.18%
2022/04/11	0	0.00	43	200.90	200.50	-43	178	-24.05%
2022/04/08	1.6	205.38	31	203.08	203.50	-29.4	177	-16.59%
2022/04/07	0	0.00	45	203.84	203.00	-45	175	-25.70%
2022/04/06	0	0.00	40	201.38	202.50	-40	172	-23.14%
2022/04/01	0	0.00	68	202.26	202.00	-68	171	-39.69%
2022/03/02	6	196.00	0	0.00	196.50	6	165	3.64%
2022/02/23	4	202.50	0	0.00	199.50	4	163	2.45%
2022/02/07	28	201.18	0	0.00	205.00	28	124	22.51%
2022/01/14	9	194.44	0	0.00	194.50	9	120	7.45%
2022/01/10	0	0.00	62	192.16	192.50	-62	127	-48.61%
2022/01/07	0	0.00	27	193.81	193.00	-27	128	-21.07%
2022/01/06	0	0.00	21	195.19	195.00	-21	128	-16.29%
2022/01/05	0	0.00	26	195.75	195.00	-26	129	-20.05%
2022/01/04	0	0.00	49	195.15	195.00	-49	131	-37.39%
2021/11/30	8	202.00	0	0.00	202.00	8	156	5.10%
2021/11/19	0	0.00	12.9	194.00	194.50	-12.9	160	-8.03%
2021/11/12	0	0.00	5.5	191.41	191.00	-5.5	182	-3.01%
2021/11/03	45	194.32	0	0.00	194.00	45	215	20.87%
2021/10/15	9	185.00	0	0.00	185.00	9	227	3.95%
2021/09/28	0	0.00	51	177.07	177.00	-51	320	-15.93%
2021/09/27	0	0.00	45	179.08	178.00	-45	323	-13.90%
2021/09/24	0	0.00	51	179.84	179.50	-51	325	-15.67%
2021/09/23	3.2	183.07	0	0.00	183.50	3.2	324	1.00%
2021/09/17	0	0.00	5	185.50	185.50	-5	330	-1.51%
2021/09/16	0	0.00	58	180.84	180.50	-58	332	-17.46%
2021/09/15	0	0.00	87	180.47	181.00	-87	334	-25.99%
2021/09/08	17	177.32	0	0.00	176.50	17	345	4.92%
2021/08/17	26	180.08	0	0.00	178.50	26	407	6.38%
2021/08/09	15	215.83	0	0.00	215.50	15	422	3.55%
2021/08/04	0	0.00	2	215.25	217.50	-2	475	-0.42%
2021/08/02	20	215.23	0	0.00	213.00	20	482	4.15%
2021/07/30	0	0.00	6	215.58	216.00	-6	485	-1.23%
2021/07/29	6	216.08	0	0.00	214.50	6	489	1.22%
2021/07/27	1	215.00	0	0.00	215.00	1	500	0.20%
2021/07/13	1	227.00	0	0.00	227.00	1	503	0.20%
2021/07/02	31	208.56	6	208.50	208.50	25	490	5.10%
2021/06/28	0	0.00	37	212.80	212.50	-37	535	-6.91%
2021/06/23	0	0.00	50	208.81	209.00	-50	536	-9.32%
2021/06/11	0	0.00	63	216.99	216.50	-63	528	-11.91%
2021/06/09	13	218.27	0	0.00	217.00	13	552	2.35%
2021/05/27	0	0.00	12	222.00	222.00	-12	822	-1.46%
2021/05/26	1	219.00	0	0.00	222.00	1	824	0.12%
2021/05/21	111	218.07	0	0.00	218.00	111	817	13.57%	大買/鉅額交易
2021/05/20	64	212.77	0	0.00	214.00	64	817	7.83%
2021/05/17	31	191.95	0	0.00	194.00	31	839	3.69%
2021/05/13	101	196.22	5	185.30	199.00	96	861	11.14%	大買/
2021/05/06	52	213.34	0	0.00	211.00	52	839	6.20%
2021/04/28	0	0.00	13	237.65	233.00	-13	817	-1.59%
2021/04/23	27	230.46	0	0.00	229.50	27	804	3.36%
2021/04/08	45	247.04	3	242.50	242.50	42	775	5.42%
2021/04/01	4	225.63	0	0.00	225.50	4	702	0.57%
2021/03/12	34	237.43	0	0.00	238.00	34	639	5.32%
2021/03/10	0	0.00	1	234.50	239.50	-1	609	-0.16%
2021/03/09	0	0.00	37	236.47	234.00	-37	593	-6.23%
2021/03/04	168	217.63	6	213.50	213.50	162	430	37.61%	大買/鉅額交易
2021/02/22	0	0.00	2	199.50	199.00	-2	324	-0.62%
2021/02/19	0	0.00	21	200.00	200.00	-21	320	-6.55%
2021/01/27	0	0.00	8	172.00	172.00	-8	256	-3.11%
2021/01/21	0	0.00	9	166.00	166.00	-9	265	-3.39%
2021/01/20	0	0.00	55	165.24	165.00	-55	267	-20.60%
2021/01/05	7	175.36	0	0.00	175.50	7	306	2.28%
2020/12/21	47	175.35	0	0.00	175.00	47	350	13.42%
2020/11/09	100	183.00	0	0.00	182.50	100	609	16.41%
2020/10/30	0	0.00	2	180.00	180.00	-2	589	-0.34%
2020/10/19	95	174.06	0	0.00	175.00	95	658	14.42%
2020/10/16	79	173.25	0	0.00	174.00	79	663	11.91%
2020/09/29	0	0.00	0.8	173.00	175.00	-0.8	630	-0.13%
2020/09/28	26	176.44	0	0.00	175.50	26	632	4.11%
2020/09/25	39	169.79	0	0.00	170.50	39	639	6.10%
2020/09/18	28	182.88	0	0.00	183.00	28	629	4.45%
2020/09/09	0	0.00	0.8	196.00	198.00	-0.8	537	-0.16%
2020/08/26	107	167.81	0	0.00	167.00	107	528	20.24%	大買/鉅額交易
2020/08/25	81	166.75	0	0.00	167.00	81	539	15.01%
2020/08/24	129	164.83	0	0.00	165.50	129	544	23.68%	大買/鉅額交易
2020/08/21	109	160.26	0	0.00	160.50	109	546	19.95%	大買/鉅額交易
2020/08/20	101	160.49	146	159.69	160.00	-45	553	-8.13%	大買/大賣/
2020/08/05	1	163.00	0	0.00	163.00	1	698	0.14%
2020/07/31	0	0.00	2	163.00	163.00	-2	705	-0.28%
2020/07/28	0	0.00	27	174.72	172.50	-27	683	-3.95%
2020/07/16	0	0.00	20	171.70	170.50	-20	719	-2.78%
2020/07/08	45	170.84	29	170.48	169.50	16	740	2.16%
2020/06/19	0	0.00	5	167.50	167.50	-5	782	-0.64%
2020/06/10	0	0.00	42	180.24	180.50	-42	878	-4.78%
2020/06/08	0	0.00	7	181.00	182.00	-7	892	-0.78%
2020/06/04	15	178.03	0	0.00	178.00	15	859	1.74%
2020/06/03	2	175.00	0	0.00	175.00	2	866	0.23%
2020/06/02	2	170.00	0	0.00	170.00	2	852	0.23%
2020/05/28	1	177.00	0	0.00	176.00	1	841	0.12%
2020/05/21	249	172.44	0	0.00	172.50	249	813	30.60%	大買/鉅額交易
2020/05/12	0	0.00	1	158.00	155.50	-1	807	-0.12%
2020/05/07	0	0.00	1	160.00	160.00	-1	828	-0.12%
2020/04/10	0	0.00	1	147.50	149.50	-1	885	-0.11%
2020/04/08	31	154.81	0	0.00	154.00	31	878	3.53%
2020/04/07	27	154.52	0	0.00	155.00	27	868	3.11%
2020/03/31	0	0.00	1	156.50	155.50	-1	854	-0.12%
2020/03/30	0	0.00	1	155.50	155.50	-1	852	-0.12%
2020/03/27	2	157.00	0	0.00	157.00	2	844	0.24%
2020/03/20	66	149.10	0	0.00	153.00	66	795	8.29%
2020/03/18	3	141.00	0	0.00	140.00	3	721	0.42%
2020/03/02	0	0.00	56	198.20	199.00	-56	584	-9.58%
2020/02/27	0	0.00	14	196.00	193.50	-14	571	-2.45%
2020/02/24	54	205.00	0	0.00	205.00	54	545	9.90%
2020/02/20	0	0.00	10	209.70	208.50	-10	520	-1.92%
2020/02/19	14	209.25	0	0.00	211.00	14	498	2.81%
2020/02/10	2	190.00	0	0.00	193.00	2	417	0.48%
2020/02/03	8	193.06	0	0.00	194.00	8	403	1.98%
2019/12/31	15	179.50	0	0.00	179.50	15	311	4.81%
2019/12/04	0	0.00	1	175.50	176.50	-1	470	-0.21%
2019/11/04	37	176.65	0	0.00	176.50	37	605	6.12%
2019/10/30	57	177.98	0	0.00	178.50	57	625	9.11%
2019/10/22	60	181.66	0	0.00	182.00	60	657	9.13%
2019/08/27	21	163.05	0	0.00	162.00	21	896	2.34%
2019/08/16	8	166.69	0	0.00	166.00	8	1,004	0.80%
2019/08/14	0	0.00	1	172.50	169.00	-1	1,018	-0.10%
2019/07/31	100	183.10	13	183.50	183.50	87	1,025	8.49%
2019/07/29	73	176.23	0	0.00	177.00	73	1,015	7.19%
2019/07/08	11	195.45	0	0.00	195.50	11	970	1.13%
2019/06/26	26	193.60	0	0.00	197.00	26	911	2.85%
2019/06/25	65	190.77	0	0.00	190.50	65	896	7.25%
2019/06/19	0	0.00	150	187.51	188.00	-150	874	-17.15%	大賣/鉅額交易
2019/05/31	0	0.00	300	175.98	178.50	-300	861	-34.84%	大賣/鉅額交易
2019/05/02	300	168.29	0	0.00	169.00	300	689	43.53%	大買/鉅額交易
2019/04/30	43	166.00	0	0.00	166.00	43	672	6.39%
2019/04/19	0	0.00	1	161.50	161.00	-1	727	-0.14%
2019/03/19	381	162.26	0	0.00	164.00	381	1,051	36.22%	大買/鉅額交易
2019/03/06	88.3	158.62	0	0.00	159.50	88.3	928	9.51%
2019/01/09	80.7	160.46	0	0.00	160.50	80.7	567	14.22%