矽創 (8016)-台灣匯立券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
270.5
漲跌
▼8.0
漲幅
-2.87%
成交量
1,460張
產業
上市半導體類股
813人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－台灣匯立券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	15	282.70	0	0.00	283.50	15	1,520	0.99%
2024/03/27	0	0.00	2	297.75	303.50	-2	1,440	-0.14%
2024/03/22	0	0.00	4	310.38	300.00	-4	1,441	-0.28%
2024/03/14	0	0.00	58	281.83	278.00	-58	1,146	-5.06%
2024/01/29	8	276.00	0	0.00	279.00	8	1,107	0.72%
2024/01/12	0	0.00	39	276.35	276.50	-39	1,297	-3.00%
2024/01/10	0	0.00	39	278.96	280.50	-39	1,361	-2.86%
2024/01/08	0	0.00	39	278.49	276.00	-39	1,377	-2.83%
2023/12/14	1	293.00	0	0.00	293.00	1	1,463	0.07%
2023/11/30	2	289.00	0	0.00	289.00	2	2,143	0.09%
2023/10/27	0	0.00	4	270.88	270.50	-4	2,318	-0.17%
2023/10/16	79	270.92	0	0.00	272.00	79	2,263	3.49%
2023/10/04	111	281.37	0	0.00	281.50	111	2,406	4.61%	大買/鉅額交易
2023/09/26	0	0.00	34	278.53	278.50	-34	2,380	-1.43%
2023/09/25	37	282.50	0	0.00	282.50	37	2,371	1.56%
2023/08/31	0	0.00	11	250.00	250.00	-11	1,542	-0.71%
2023/08/15	5	239.50	0	0.00	239.50	5	1,409	0.35%
2023/08/02	10	234.00	0	0.00	230.00	10	1,240	0.81%
2023/08/01	4.4	226.68	0	0.00	230.50	4.4	1,170	0.38%
2023/07/31	6	220.33	4	220.00	220.00	2	1,128	0.18%
2023/07/27	73	217.90	0	0.00	219.50	73	1,122	6.50%
2023/07/26	75	207.47	0	0.00	207.50	75	1,104	6.79%
2023/07/25	0	0.00	54	213.71	213.00	-54	1,092	-4.94%
2023/07/24	4	215.75	0	0.00	214.50	4	1,087	0.37%
2023/07/19	5	224.00	14	218.32	224.00	-9	1,105	-0.81%
2023/06/30	0	0.00	19	237.79	234.50	-19	1,080	-1.76%
2023/06/26	3	236.00	0	0.00	231.00	3	1,142	0.26%
2023/06/21	31	237.02	0	0.00	236.50	31	1,154	2.68%
2023/05/31	0	0.00	5	225.00	225.00	-5	1,488	-0.34%
2023/05/29	2	225.50	0	0.00	225.50	2	1,518	0.13%
2023/05/24	0	0.00	7	224.14	223.50	-7	1,663	-0.42%
2023/05/19	0	0.00	29	223.02	223.50	-29	1,914	-1.51%
2023/05/10	0	0.00	12	224.30	223.00	-12	2,054	-0.58%
2023/04/28	13	227.50	0	0.00	227.50	13	2,365	0.55%
2023/04/24	0	0.00	6	229.58	229.00	-6	2,330	-0.26%
2023/04/06	0	0.00	1	237.00	235.00	-1	2,228	-0.04%
2023/03/02	0	0.00	18	229.86	232.50	-18	1,832	-0.98%
2023/02/24	14	228.07	0	0.00	228.00	14	1,806	0.78%
2023/02/23	0	0.00	7	237.50	236.50	-7	1,774	-0.39%
2023/02/22	10	233.00	0	0.00	233.00	10	1,743	0.57%
2023/02/09	0	0.00	3	216.50	216.50	-3	1,892	-0.16%
2023/02/01	0	0.00	41	214.32	214.50	-41	1,751	-2.34%
2023/01/30	0	0.00	21	194.93	196.50	-21	1,583	-1.33%
2023/01/06	117	189.34	0	0.00	189.00	117	1,646	7.11%	大買/鉅額交易
2022/12/01	0	0.00	3	194.00	194.00	-3	1,663	-0.18%
2022/11/21	0	0.00	201	188.11	187.00	-201	1,762	-11.40%	大賣/鉅額交易
2022/11/14	0	0.00	103	189.14	189.50	-103	1,836	-5.61%	大賣/鉅額交易
2022/11/10	0	0.00	14.7	194.69	197.00	-14.7	1,764	-0.83%
2022/10/25	0	0.00	42	168.64	168.00	-42	1,633	-2.57%
2022/10/14	0	0.00	21.6	168.52	169.50	-21.6	1,688	-1.28%
2022/09/30	9	164.50	0	0.00	164.50	9	1,810	0.50%
2022/09/23	13	165.00	4	168.50	165.00	9	1,824	0.49%
2022/09/22	48	166.83	0	0.00	169.50	48	1,832	2.62%
2022/09/01	0	0.00	6.1	189.00	187.50	-6.1	1,839	-0.33%
2022/08/31	0	0.00	8	190.00	190.50	-8	1,831	-0.44%
2022/08/30	0	0.00	27	190.17	190.50	-27	1,852	-1.46%
2022/08/26	0	0.00	47	190.69	189.50	-47	1,829	-2.57%
2022/08/23	0	0.00	31	188.47	188.50	-31	1,810	-1.71%
2022/08/19	23	180.02	0	0.00	179.50	23	1,730	1.33%
2022/08/18	99	174.02	0	0.00	180.50	99	1,706	5.80%
2022/08/02	0	0.00	32	161.45	161.00	-32	1,492	-2.14%
2022/07/26	0	0.00	14	159.79	160.00	-14	1,438	-0.97%
2022/07/25	6	162.75	0	0.00	164.00	6	1,440	0.42%
2022/07/19	4	148.00	0	0.00	148.00	4	1,361	0.29%
2022/07/15	1	143.00	0	0.00	142.00	1	1,376	0.07%
2022/07/14	66	141.24	3	142.50	142.50	63	1,371	4.59%
2022/06/28	0.6	205.00	0	0.00	203.00	0.6	1,225	0.05%
2022/06/22	0	0.00	48	212.39	207.00	-48	1,226	-3.91%
2022/06/17	0	0.00	5	228.00	228.00	-5	1,219	-0.41%
2022/06/09	143.5	248.94	0	0.00	249.50	143.5	1,432	10.01%	大買/鉅額交易
2022/06/02	114	263.53	0	0.00	262.50	114	1,529	7.45%	大買/鉅額交易
2022/06/01	0	0.00	2	264.00	264.00	-2	1,542	-0.13%
2022/05/19	0	0.00	3	248.00	248.00	-3	1,609	-0.19%
2022/05/10	0	0.00	13	247.00	247.00	-13	1,691	-0.77%
2022/04/25	0	0.00	2	256.00	256.00	-2	1,721	-0.12%
2022/04/22	0	0.00	3	262.00	262.00	-3	1,732	-0.17%
2022/04/19	4	275.63	0	0.00	274.50	4	1,833	0.22%
2022/04/12	0	0.00	32	278.81	279.50	-32	1,958	-1.63%
2022/04/08	14.5	286.69	1	285.50	286.50	13.5	1,973	0.68%
2022/04/01	0	0.00	91	291.26	294.50	-91	1,990	-4.57%
2022/03/28	0	0.00	1	296.00	297.00	-1	2,053	-0.05%
2022/03/22	9	299.50	0	0.00	299.50	9	2,487	0.36%
2022/03/17	0	0.00	1	304.50	304.50	-1	2,439	-0.04%
2022/03/15	0	0.00	17	293.56	291.50	-17	2,446	-0.69%
2022/03/14	4	301.88	0	0.00	303.00	4	2,467	0.16%
2022/02/11	0	0.00	1	299.00	298.00	-1	3,197	-0.03%
2022/02/10	0	0.00	2	293.00	289.00	-2	3,224	-0.06%
2022/02/07	1	280.00	244	280.93	280.00	-243	3,425	-7.09%	大賣/鉅額交易
2022/01/05	17	309.47	0	0.00	306.00	17	3,848	0.44%
2021/12/23	0.5	323.00	0	0.00	320.50	0.5	3,951	0.01%
2021/12/22	0	0.00	4	321.50	321.50	-4	3,997	-0.10%
2021/12/17	2	332.00	0	0.00	332.00	2	3,915	0.05%
2021/12/10	4	300.00	0	0.00	300.00	4	3,706	0.11%
2021/12/07	0	0.00	1	302.50	306.00	-1	3,700	-0.03%
2021/12/01	0	0.00	41	289.28	292.50	-41	3,835	-1.07%
2021/11/19	0	0.00	5	292.00	292.00	-5	4,185	-0.12%
2021/11/12	1	276.00	0	0.00	275.00	1	4,275	0.02%
2021/10/28	57	255.39	0	0.00	262.00	57	4,625	1.23%
2021/10/12	138	231.01	0	0.00	226.50	138	6,150	2.24%	大買/鉅額交易
2021/09/28	0	0.00	86	257.26	251.50	-86	6,289	-1.37%
2021/09/23	0	0.00	15	258.00	255.50	-15	6,562	-0.23%
2021/09/17	28	265.04	0	0.00	268.00	28	6,628	0.42%
2021/09/15	0	0.00	87	260.79	259.00	-87	6,598	-1.32%
2021/09/02	0.4	299.50	0	0.00	284.50	0.4	6,613	0.01%
2021/09/01	0	0.00	11	295.91	300.00	-11	6,627	-0.17%
2021/08/31	1	303.00	0	0.00	295.00	1	6,708	0.01%
2021/08/24	7	336.50	0	0.00	314.00	7	6,874	0.10%
2021/08/12	0	0.00	0.4	368.50	369.50	-0.4	7,299	-0.01%
2021/08/05	5	388.90	79	389.94	389.00	-74	7,524	-0.98%
2021/07/30	186	384.00	0	0.00	384.00	186	7,545	2.47%	大買/鉅額交易
2021/07/29	0	0.00	1	350.00	367.50	-1	7,392	-0.01%
2021/07/28	66	359.19	0	0.00	344.00	66	7,293	0.90%
2021/07/27	36	382.00	0	0.00	382.00	36	7,221	0.50%
2021/07/15	84	304.63	0	0.00	307.50	84	7,023	1.20%
2021/07/14	24	303.02	0	0.00	300.00	24	7,092	0.34%
2021/07/13	1	298.50	0	0.00	298.50	1	7,101	0.01%
2021/07/07	41	322.61	0	0.00	314.00	41	7,114	0.58%
2021/06/29	104	290.40	0	0.00	288.00	104	6,862	1.52%	大買/鉅額交易
2021/06/10	68	293.46	0	0.00	292.00	68	7,063	0.96%
2021/06/01	42	288.54	0	0.00	287.00	42	6,507	0.65%
2021/05/27	5	254.00	0	0.00	256.50	5	6,303	0.08%
2021/05/21	81	237.96	0	0.00	240.00	81	6,019	1.35%
2021/05/18	24	235.33	0	0.00	238.00	24	5,525	0.43%
2021/05/17	47	224.28	0	0.00	225.00	47	5,407	0.87%
2021/05/13	70	218.59	7	217.57	229.00	63	5,167	1.22%
2021/05/11	2	236.00	0	0.00	236.00	2	4,829	0.04%
2021/05/06	0	0.00	28	270.07	257.50	-28	4,543	-0.62%
2021/04/26	0	0.00	1	305.00	317.50	-1	3,835	-0.03%
2021/04/13	1	232.00	0	0.00	232.00	1	3,549	0.03%
2021/03/17	0	0.00	1	232.00	223.00	-1	3,487	-0.03%
2021/03/03	1	208.00	0	0.00	208.00	1	2,919	0.03%
2021/02/18	0	0.00	1	174.00	173.50	-1	2,384	-0.04%
2021/01/27	0	0.00	9	170.00	170.00	-9	2,285	-0.39%
2021/01/12	4	166.00	0	0.00	164.00	4	1,858	0.22%
2021/01/08	0	0.00	50	164.11	165.00	-50	1,761	-2.84%
2021/01/05	5	167.00	0	0.00	167.00	5	1,638	0.31%
2021/01/04	28	162.29	0	0.00	163.00	28	1,561	1.79%
2020/11/27	0	0.00	1	139.00	141.00	-1	709	-0.14%
2020/11/20	0	0.00	71	136.89	136.50	-71	788	-9.01%
2020/10/30	0	0.00	3	126.00	126.00	-3	1,027	-0.29%
2020/10/26	0	0.00	1	129.50	130.50	-1	1,142	-0.09%
2020/10/21	0	0.00	41.4	130.26	130.50	-41.4	1,208	-3.43%
2020/10/12	0	0.00	154.9	127.16	127.00	-154.9	1,345	-11.52%	大賣/鉅額交易
2020/09/29	0	0.00	0.8	130.00	129.00	-0.8	1,508	-0.06%
2020/09/23	4	135.50	0	0.00	135.00	4	1,660	0.24%
2020/09/22	0	0.00	11	137.45	136.50	-11	1,682	-0.65%
2020/09/11	1	141.00	0	0.00	141.00	1	1,819	0.05%
2020/09/09	0	0.00	0.8	143.00	144.00	-0.8	1,915	-0.04%
2020/08/27	0	0.00	22	143.57	142.50	-22	2,510	-0.88%
2020/08/05	0	0.00	1	148.00	148.00	-1	3,108	-0.03%
2020/08/03	0	0.00	74	145.95	144.00	-74	3,174	-2.33%
2020/07/27	0	0.00	1	156.00	151.50	-1	3,174	-0.03%
2020/07/08	0	0.00	180	157.68	156.50	-180	3,160	-5.70%	大賣/鉅額交易
2020/06/29	2	153.50	0	0.00	154.00	2	3,184	0.06%
2020/06/23	0	0.00	1	157.50	156.50	-1	3,236	-0.03%
2020/06/19	0	0.00	6	153.00	153.00	-6	3,275	-0.18%
2020/06/05	197	152.93	0	0.00	155.50	197	3,046	6.47%	大買/鉅額交易
2020/05/28	29.4	157.02	0	0.00	155.50	29.4	3,012	0.98%
2020/05/04	0	0.00	36	143.88	144.00	-36	2,476	-1.45%
2020/04/30	120	145.81	0	0.00	146.50	120	2,455	4.89%	大買/鉅額交易
2020/04/21	12	132.92	0	0.00	128.50	12	2,359	0.51%
2020/04/16	0	0.00	4	133.00	133.00	-4	2,364	-0.17%
2020/04/14	2	132.00	119	131.68	132.50	-117	2,332	-5.02%	大賣/鉅額交易
2020/03/31	0	0.00	172	118.40	118.00	-172	2,175	-7.90%	大賣/鉅額交易
2020/03/30	0	0.00	3	118.00	118.00	-3	2,159	-0.14%
2020/03/27	3	117.50	0	0.00	117.50	3	2,158	0.14%
2020/03/25	0	0.00	85	115.54	114.50	-85	2,120	-4.01%
2020/03/20	0	0.00	63	106.73	107.50	-63	2,062	-3.05%
2020/03/18	3	121.00	0	0.00	112.00	3	1,984	0.15%
2020/03/13	0	0.00	15	127.50	133.00	-15	1,838	-0.82%
2020/03/09	0	0.00	8	156.50	151.00	-8	1,696	-0.47%
2020/02/14	0	0.00	18	166.67	166.00	-18	1,477	-1.22%
2020/02/11	2	157.00	0	0.00	157.00	2	1,439	0.14%
2020/01/17	31	167.50	5	167.30	167.00	26	1,762	1.48%
2020/01/06	0	0.00	114	165.06	165.00	-114	2,034	-5.60%	大賣/鉅額交易
2019/12/20	0	0.00	17	173.00	173.00	-17	2,325	-0.73%
2019/12/18	0	0.00	60	169.64	167.50	-60	2,298	-2.61%
2019/11/26	171	173.59	0	0.00	172.50	171	2,983	5.73%	大買/鉅額交易
2019/11/19	0	0.00	37	169.50	169.50	-37	3,177	-1.16%
2019/11/15	5	167.40	0	0.00	166.00	5	3,416	0.15%
2019/11/05	0	0.00	7	181.93	181.00	-7	3,536	-0.20%
2019/11/04	0	0.00	32	181.50	181.50	-32	3,568	-0.90%
2019/10/30	3	188.00	9	188.00	188.00	-6	3,537	-0.17%
2019/10/16	0	0.00	18	177.33	173.50	-18	3,372	-0.53%
2019/10/07	9	179.50	0	0.00	179.50	9	3,551	0.25%
2019/10/03	25	174.90	0	0.00	177.00	25	3,465	0.72%
2019/09/05	3	164.00	0	0.00	164.00	3	3,564	0.08%
2019/08/21	0	0.00	380	165.07	164.00	-380	3,559	-10.67%	大賣/鉅額交易
2019/08/15	9	139.00	0	0.00	144.50	9	3,412	0.26%
2019/08/07	0	0.00	2	136.50	136.50	-2	3,610	-0.06%
2019/07/31	22	136.50	0	0.00	136.50	22	3,615	0.61%
2019/07/18	0	0.00	1	144.00	140.00	-1	3,661	-0.03%
2019/05/27	1	111.00	0	0.00	115.00	1	3,079	0.03%
2019/05/21	0	0.00	185	114.50	117.50	-185	2,929	-6.31%	大賣/鉅額交易
2019/05/20	0	0.00	2	114.50	114.50	-2	2,909	-0.07%
2019/05/17	0	0.00	174	120.91	120.50	-174	2,905	-5.99%	大賣/鉅額交易
2019/05/16	0	0.00	150	138.73	133.50	-150	2,836	-5.29%	大賣/鉅額交易
2019/04/02	30	147.00	0	0.00	150.00	30	2,669	1.12%
2019/04/01	289	142.61	0	0.00	144.50	289	2,635	10.97%	大買/鉅額交易
2019/03/29	13	141.50	9	142.39	141.50	4	2,624	0.15%
2019/03/26	0	0.00	33	142.91	141.50	-33	2,631	-1.25%
2019/03/20	0	0.00	243	138.88	137.50	-243	2,660	-9.13%	大賣/鉅額交易
2019/02/14	0	0.00	107	112.17	113.00	-107	2,358	-4.54%	大賣/鉅額交易
2019/01/23	39	113.50	0	0.00	114.50	39	2,402	1.62%
2019/01/21	25	113.00	0	0.00	113.50	25	2,392	1.05%
2019/01/09	40	100.67	0	0.00	102.50	40	2,259	1.77%
2018/12/28	4	99.68	0	0.00	100.50	4	2,129	0.19%
2018/12/21	0	0.00	158	106.00	106.00	-158	2,157	-7.32%	大賣/鉅額交易
2018/12/18	10	111.85	0	0.00	109.00	10	2,094	0.48%
2018/12/11	45	114.00	0	0.00	115.00	45	1,906	2.36%
2018/12/03	4	115.00	0	0.00	110.50	4	1,771	0.23%
2018/10/18	0	0.00	2	79.20	79.20	-2	1,331	-0.15%
2018/10/11	4	70.80	0	0.00	70.80	4	1,385	0.29%
2018/10/02	3	84.67	0	0.00	83.20	3	1,530	0.20%
2018/09/05	0	0.00	5	93.14	93.20	-5	3,250	-0.15%
2018/09/04	11	93.56	0	0.00	93.50	11	3,444	0.32%
2018/09/03	29	94.36	0	0.00	92.70	29	3,572	0.81%
2018/08/29	28	98.45	0	0.00	98.70	28	3,927	0.71%
2018/07/13	4	113.50	0	0.00	113.50	4	3,628	0.11%
2018/07/06	0	0.00	4	116.00	119.50	-4	3,419	-0.12%
2018/06/28	0	0.00	87	115.79	115.00	-87	2,986	-2.91%
2018/06/27	0	0.00	641	126.98	115.50	-641	2,890	-22.18%	大賣/鉅額交易
2018/06/20	0	0.00	3	112.50	112.50	-3	2,033	-0.15%
2018/06/19	0	0.00	10	116.40	116.00	-10	1,959	-0.51%
2018/06/14	0	0.00	21	116.00	116.00	-21	1,784	-1.18%
2018/06/12	0	0.00	11	116.09	116.00	-11	1,582	-0.69%
2018/06/11	0	0.00	321	114.50	114.50	-321	1,394	-23.02%	大賣/鉅額交易
2018/06/08	0	0.00	439	105.48	104.50	-439	1,271	-34.51%	大賣/鉅額交易
2018/06/05	0	0.00	2	93.50	93.50	-2	901	-0.22%
2018/05/18	0	0.00	20	86.92	86.70	-20	783	-2.55%
2018/05/17	0	0.00	37	87.68	87.20	-37	784	-4.72%
2018/05/16	0	0.00	162	87.72	87.20	-162	782	-20.71%	大賣/鉅額交易
2018/05/15	0	0.00	120	89.08	88.50	-120	781	-15.36%	大賣/鉅額交易
2018/04/27	2	84.30	0	0.00	84.60	2	809	0.25%
2018/04/26	17	88.47	0	0.00	86.40	17	811	2.10%
2018/01/23	0	0.00	18	90.17	89.80	-18	732	-2.46%