日友 (8341)-台灣匯立券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
90.4
漲跌
▲0.9
漲幅
+1.01%
成交量
165張
產業
上市綠能環保
382人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－台灣匯立券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	37.1	89.85	89.50	-37.1	259	-14.29%
2024/11/13	0	0.00	59	93.75	93.00	-59	246	-23.96%
2024/11/12	0	0.00	52	96.71	95.40	-52	239	-21.73%
2024/11/01	0	0.00	3.4	94.66	97.20	-3.4	246	-1.37%
2024/09/20	0	0.00	40.3	86.29	86.80	-40.3	207	-19.48%
2024/09/10	81	86.24	0	0.00	86.00	81	206	39.28%
2024/08/01	0	0.00	23	99.69	99.80	-23	161	-14.21%
2024/07/31	0	0.00	27	99.63	99.30	-27	159	-16.91%
2024/07/30	0	0.00	50	98.63	100.50	-50	159	-31.32%
2024/07/10	105	103.76	0	0.00	103.00	105	162	64.81%	大買/鉅額交易
2024/07/09	1	100.50	0	0.00	104.00	1	158	0.63%
2024/03/14	0	0.00	12	101.04	101.00	-12	135	-8.86%
2024/03/13	0	0.00	12	101.50	101.00	-12	133	-8.98%
2024/02/26	0	0.00	1.3	104.50	104.50	-1.3	109	-1.21%
2024/02/05	0	0.00	52.8	105.85	105.50	-52.8	111	-47.30%
2023/12/14	27	118.30	0	0.00	117.50	27	157	17.13%
2023/12/13	27	117.03	0	0.00	117.00	27	162	16.66%
2023/12/08	3	116.67	1	117.00	116.50	2	172	1.16%
2023/12/06	0	0.00	2	118.00	117.50	-2	172	-1.16%
2023/08/18	0	0.00	43	114.21	114.00	-43	402	-10.70%
2023/08/17	0	0.00	307	112.27	113.00	-307	399	-76.80%	大賣/鉅額交易
2023/08/07	0	0.00	151	132.62	132.50	-151	330	-45.70%	大賣/鉅額交易
2023/08/04	32	134.70	0	0.00	135.00	32	326	9.81%
2023/08/02	94	134.24	0	0.00	133.50	94	328	28.60%
2023/08/01	0	0.00	104	133.13	133.00	-104	325	-31.91%	大賣/鉅額交易
2023/06/30	0	0.00	16	144.75	145.50	-16	271	-5.88%
2023/06/28	0	0.00	52	142.27	142.50	-52	267	-19.44%
2023/05/17	0	0.00	42	156.98	158.00	-42	270	-15.55%
2023/03/22	48	167.04	0	0.00	167.00	48	989	4.85%
2023/03/03	49	169.67	0	0.00	170.50	49	1,164	4.21%
2023/03/02	0	0.00	8	166.63	166.50	-8	1,151	-0.69%
2023/02/09	0	0.00	2	172.50	172.50	-2	1,108	-0.18%
2023/01/16	26	163.44	0	0.00	164.50	26	1,007	2.58%
2023/01/12	25	162.32	0	0.00	160.00	25	1,012	2.47%
2022/12/23	46	166.24	0	0.00	162.50	46	787	5.84%
2022/12/21	0	0.00	22	174.23	173.50	-22	721	-3.05%
2022/12/12	0	0.00	447	153.89	155.50	-447	300	-148.89%	大賣/鉅額交易
2022/12/09	0	0.00	43	145.00	145.00	-43	258	-16.63%
2022/12/06	0	0.00	9	142.22	141.00	-9	179	-5.01%
2022/11/28	10	138.50	0	0.00	138.50	10	153	6.52%
2022/11/21	0	0.00	29	137.22	137.00	-29	144	-20.02%
2022/10/31	10	134.50	0	0.00	134.50	10	141	7.08%
2022/10/26	0	0.00	3	136.83	136.00	-3	141	-2.12%
2022/10/18	0	0.00	5	141.10	142.00	-5	128	-3.89%
2022/10/17	45	140.93	0	0.00	142.00	45	128	35.05%
2022/10/12	19	146.92	0	0.00	146.50	19	127	14.89%
2022/09/30	5	151.50	0	0.00	151.50	5	131	3.81%
2022/09/27	2	149.50	35	149.57	150.00	-33	119	-27.62%
2022/09/26	0	0.00	31	154.82	154.00	-31	110	-28.08%
2022/09/07	0	0.00	6	171.00	170.50	-6	103	-5.78%
2022/08/26	0	0.00	4	180.38	180.50	-4	102	-3.91%
2022/08/03	0	0.00	14	180.00	180.00	-14	105	-13.30%
2022/07/29	38	184.50	0	0.00	184.50	38	110	34.46%
2022/07/19	2	188.50	0	0.00	189.00	2	174	1.15%
2022/06/30	9	197.50	0	0.00	197.50	9	202	4.45%
2022/06/29	0	0.00	9	197.89	198.00	-9	202	-4.44%
2022/06/28	3	198.00	0	0.00	198.00	3	204	1.47%
2022/06/17	0	0.00	2	199.50	199.50	-2	204	-0.98%
2022/06/15	6	210.00	0	0.00	211.00	6	202	2.96%
2022/05/30	33	206.94	0	0.00	208.50	33	202	16.33%
2022/05/19	0	0.00	4	210.50	210.50	-4	196	-2.03%
2022/05/06	21	222.00	0	0.00	224.00	21	182	11.53%
2022/05/04	0	0.00	5	223.10	224.00	-5	180	-2.77%
2022/04/27	0	0.00	8	227.44	228.50	-8	142	-5.62%
2022/04/26	0	0.00	119	223.93	226.00	-119	131	-90.29%	大賣/鉅額交易
2022/04/25	0	0.00	2	218.00	218.00	-2	118	-1.69%
2022/04/22	0	0.00	153	215.92	218.50	-153	114	-133.62%	大賣/鉅額交易
2022/04/07	12	208.75	0	0.00	208.50	12	87	13.72%
2022/03/22	0	0.00	19	201.21	201.50	-19	71	-26.70%
2022/03/18	0	0.00	23	199.41	200.00	-23	71	-32.33%
2022/03/17	20	198.23	0	0.00	199.00	20	70	28.52%
2022/03/16	0	0.00	46	196.78	197.00	-46	69	-66.44%
2022/03/15	0	0.00	10	198.80	199.50	-10	67	-14.72%
2022/03/14	0	0.00	20	200.23	200.50	-20	67	-29.52%
2022/03/10	0	0.00	22	199.86	200.00	-22	67	-32.62%
2022/03/09	7	199.21	0	0.00	199.50	7	66	10.48%
2022/03/02	0	0.00	32	198.44	199.00	-32	64	-49.90%
2022/02/09	14	201.71	43	201.91	201.00	-29	64	-44.95%
2022/01/25	0	0.00	14	197.93	198.00	-14	63	-21.95%
2022/01/20	10	199.90	0	0.00	199.50	10	62	16.03%
2022/01/19	0	0.00	36	199.04	199.00	-36	62	-57.74%
2022/01/14	8	201.56	0	0.00	200.50	8	59	13.39%
2021/12/17	2	199.00	0	0.00	199.00	2	55	3.60%
2021/12/08	1	199.50	0	0.00	199.50	1	56	1.78%
2021/11/25	0	0.00	5	200.00	200.00	-5	54	-9.13%
2021/11/16	33	202.94	0	0.00	203.50	33	64	51.03%
2021/11/11	1	205.50	0	0.00	205.50	1	78	1.28%
2021/10/18	3	204.67	0	0.00	206.00	3	99	3.00%
2021/09/30	0	0.00	11	197.91	197.50	-11	107	-10.22%
2021/09/24	14	201.79	0	0.00	202.00	14	117	11.94%
2021/09/23	8	202.31	0	0.00	202.50	8	119	6.70%
2021/09/17	23	203.98	0	0.00	204.00	23	126	18.24%
2021/08/20	62	211.73	0	0.00	213.50	62	152	40.58%
2021/08/19	74	209.57	0	0.00	205.50	74	148	49.70%
2021/08/18	37	206.15	0	0.00	208.00	37	143	25.82%
2021/08/17	40	204.24	0	0.00	205.00	40	140	28.47%
2021/08/16	19	196.58	0	0.00	198.50	19	136	13.90%
2021/08/13	31	191.69	0	0.00	192.50	31	135	22.93%
2021/08/05	2	204.00	0	0.00	204.00	2	133	1.50%
2021/07/27	15	204.73	0	0.00	204.50	15	143	10.42%
2021/07/06	0	0.00	2	205.25	205.50	-2	153	-1.30%
2021/07/02	0	0.00	46	210.33	212.00	-46	149	-30.80%
2021/07/01	0	0.00	46	211.40	210.00	-46	146	-31.45%
2021/06/30	0	0.00	75	210.00	210.00	-75	144	-52.01%
2021/06/29	0	0.00	49	210.10	209.50	-49	141	-34.55%
2021/06/28	0	0.00	76	210.21	210.50	-76	138	-54.79%
2021/06/25	0	0.00	50	211.20	210.50	-50	135	-36.94%
2021/06/24	0	0.00	51	211.26	210.00	-51	133	-38.21%
2021/06/23	0	0.00	69	210.07	209.00	-69	130	-53.05%
2021/06/22	0	0.00	46	210.17	210.50	-46	127	-36.10%
2021/06/21	0	0.00	35	209.44	209.00	-35	127	-27.56%
2021/06/18	0	0.00	48	211.13	211.00	-48	125	-38.32%
2021/06/17	0	0.00	51	212.00	212.00	-51	123	-41.24%
2021/06/16	0	0.00	66	212.17	212.00	-66	123	-53.48%
2021/06/15	0	0.00	63	213.18	212.50	-63	121	-51.94%
2021/06/11	0	0.00	25	213.28	213.50	-25	120	-20.75%
2021/06/10	0	0.00	68	213.24	214.00	-68	120	-56.30%
2021/06/09	0	0.00	58	213.41	213.00	-58	120	-48.21%
2021/06/08	0	0.00	26	215.54	216.00	-26	121	-21.38%
2021/06/07	0	0.00	17	217.06	217.00	-17	122	-13.89%
2021/06/03	8	220.50	0	0.00	221.50	8	123	6.46%
2021/05/18	2	206.00	0	0.00	209.50	2	128	1.55%
2021/05/10	18	221.53	0	0.00	222.50	18	117	15.29%
2021/05/06	51	223.11	36	223.18	222.00	15	115	12.99%
2021/05/05	42	224.24	0	0.00	223.50	42	114	36.78%
2021/05/04	50	227.00	0	0.00	223.50	50	115	43.38%
2021/05/03	86	228.53	0	0.00	227.00	86	115	74.53%
2021/04/29	27	229.33	0	0.00	229.50	27	112	23.97%
2021/04/28	19	229.89	0	0.00	230.50	19	112	16.90%
2021/04/27	40	230.00	56.5	229.63	230.00	-16.5	114	-14.44%
2021/04/26	33	228.02	43	228.00	228.50	-10	111	-8.96%
2021/04/23	0	0.00	25	226.62	228.00	-25	110	-22.56%
2021/04/22	0	0.00	47	225.79	225.00	-47	111	-42.19%
2021/04/21	0	0.00	28	229.32	227.00	-28	110	-25.36%
2021/04/20	43	227.78	67	227.49	229.00	-24	111	-21.52%
2021/04/13	0	0.00	86.6	225.57	225.00	-86.6	113	-76.38%
2021/04/12	0	0.00	16	227.69	227.00	-16	113	-14.08%
2021/04/08	2	228.00	40	228.00	228.00	-38	114	-33.33%
2021/03/30	13	227.35	0	0.00	228.00	13	118	10.97%
2021/03/29	0	0.00	49	226.65	226.00	-49	119	-41.11%
2021/03/26	0	0.00	3	228.00	229.00	-3	122	-2.46%
2021/03/03	0	0.00	41	220.22	220.00	-41	148	-27.64%
2021/03/02	0	0.00	18	221.14	220.00	-18	147	-12.22%
2021/02/23	3	223.50	0	0.00	221.50	3	147	2.04%
2021/02/17	0	0.00	35	217.80	218.00	-35	145	-24.12%
2021/01/25	0	0.00	29	219.69	219.00	-29	154	-18.78%
2021/01/22	0	0.00	17	222.59	223.50	-17	155	-10.94%
2021/01/21	0	0.00	22	223.66	222.00	-22	158	-13.87%
2021/01/20	67	225.01	40	224.71	225.00	27	157	17.12%
2021/01/19	8	228.00	0	0.00	228.00	8	156	5.12%
2021/01/15	0	0.00	7	230.07	229.50	-7	158	-4.42%
2021/01/14	0	0.00	5	231.20	229.50	-5	161	-3.09%
2021/01/13	0	0.00	28	230.38	231.00	-28	162	-17.22%
2021/01/05	0	0.00	53	233.08	233.50	-53	168	-31.49%
2021/01/04	1	232.00	26	232.60	233.00	-25	173	-14.41%
2020/12/31	0	0.00	19	233.21	233.00	-19	174	-10.86%
2020/12/30	17	233.85	88	234.05	236.50	-71	175	-40.43%
2020/12/29	0	0.00	42	231.63	232.00	-42	175	-23.92%
2020/12/28	0	0.00	50	231.88	234.00	-50	176	-28.39%
2020/12/24	0	0.00	15	233.17	233.50	-15	181	-8.27%
2020/12/23	15	233.60	0	0.00	235.00	15	180	8.29%
2020/12/22	98	237.80	35	237.53	236.50	63	180	34.90%
2020/12/21	56	239.44	0	0.00	240.00	56	177	31.64%
2020/12/18	51	235.65	30	236.00	237.00	21	173	12.13%
2020/12/17	1	220.50	60	228.35	229.50	-59	166	-35.54%
2020/12/11	0	0.00	14	223.75	222.50	-14	160	-8.71%
2020/12/04	16	221.84	19	221.82	221.00	-3	153	-1.95%
2020/12/03	11	223.55	0	0.00	222.50	11	152	7.20%
2020/12/01	1	225.50	0	0.00	226.00	1	153	0.65%
2020/11/25	16	226.66	0	0.00	228.00	16	159	10.02%
2020/11/23	20	226.58	0	0.00	226.00	20	160	12.44%
2020/11/18	50	224.27	0	0.00	226.00	50	157	31.73%
2020/11/13	4	226.63	0	0.00	227.00	4	161	2.47%
2020/11/06	20	228.35	0	0.00	229.00	20	157	12.67%
2020/11/05	0	0.00	50	228.18	226.50	-50	156	-32.00%
2020/11/04	0	0.00	51	224.09	224.50	-51	150	-33.80%
2020/11/03	0	0.00	22	220.00	217.50	-22	149	-14.76%
2020/11/02	0	0.00	9	215.00	214.00	-9	146	-6.13%
2020/10/29	0	0.00	34.9	213.52	214.50	-34.9	142	-24.45%
2020/10/27	0	0.00	17	220.00	220.00	-17	141	-12.02%
2020/10/26	4	219.50	35	220.00	219.00	-31	141	-21.93%
2020/10/23	12	219.58	14	220.00	219.00	-2	140	-1.42%
2020/10/22	0	0.00	28	220.00	220.00	-28	140	-19.93%
2020/10/21	0	0.00	40	222.65	223.00	-40	136	-29.22%
2020/10/20	0	0.00	20	221.13	221.00	-20	136	-14.60%
2020/10/19	0	0.00	16	224.28	222.00	-16	136	-11.72%
2020/10/16	0	0.00	18	224.00	224.00	-18	134	-13.42%
2020/10/15	0	0.00	25	222.22	222.00	-25	134	-18.64%
2020/10/14	24	223.50	50	223.99	224.00	-26	133	-19.41%
2020/10/13	0	0.00	64	219.17	219.00	-64	130	-48.88%
2020/10/12	0	0.00	137	223.14	221.50	-137	127	-107.65%	大賣/鉅額交易
2020/10/08	0	0.00	3	230.00	229.50	-3	120	-2.49%
2020/10/07	0	0.00	21	230.00	230.00	-21	120	-17.44%
2020/10/06	0	0.00	105.5	229.92	230.00	-105.5	122	-85.85%	大賣/鉅額交易
2020/10/05	0	0.00	43	230.38	229.50	-43	123	-34.87%
2020/09/30	0	0.00	37	230.69	230.00	-37	123	-29.95%
2020/09/29	0	0.00	13	234.00	234.00	-13	119	-10.88%
2020/09/28	0	0.00	12	236.04	236.00	-12	119	-10.03%
2020/09/25	0	0.00	8	236.50	236.50	-8	120	-6.63%
2020/09/21	0	0.00	30	241.70	243.50	-30	126	-23.67%
2020/09/01	0	0.00	84	242.05	244.50	-84	134	-62.31%
2020/08/31	0	0.00	40	247.03	246.00	-40	130	-30.57%
2020/08/28	22	249.39	0	0.00	250.50	22	130	16.81%
2020/08/25	17	253.09	0	0.00	253.00	17	137	12.33%
2020/08/24	14	251.25	0	0.00	253.00	14	139	10.06%
2020/08/19	11	256.00	0	0.00	256.00	11	133	8.23%
2020/08/18	14	257.11	0	0.00	256.50	14	132	10.55%
2020/08/17	4	257.88	17	258.26	259.50	-13	134	-9.67%
2020/08/14	0	0.00	22	258.93	259.50	-22	138	-15.84%
2020/08/13	5	258.00	28	258.54	259.50	-23	139	-16.44%
2020/08/12	55	257.94	50	258.00	257.50	5	142	3.51%
2020/08/11	11	258.00	0	0.00	258.00	11	149	7.35%
2020/08/10	5	256.50	7	255.93	258.50	-2	162	-1.23%
2020/08/07	24	256.56	0	0.00	255.50	24	166	14.41%
2020/08/06	1	258.00	0	0.00	259.00	1	164	0.61%
2020/08/03	52	258.14	0	0.00	258.00	52	166	31.21%
2020/07/31	18	260.22	0	0.00	260.00	18	165	10.91%
2020/07/30	11	260.68	0	0.00	261.00	11	164	6.67%
2020/07/29	13	262.00	0	0.00	260.50	13	165	7.86%
2020/07/28	31	263.53	0	0.00	262.50	31	166	18.65%
2020/07/27	31	266.19	0	0.00	264.50	31	167	18.51%
2020/07/24	69	268.96	0	0.00	268.00	69	168	41.03%
2020/07/23	40	268.96	0	0.00	269.00	40	168	23.76%
2020/07/15	3	265.00	0	0.00	267.50	3	178	1.68%
2020/07/14	3	265.00	0	0.00	266.50	3	180	1.67%
2020/07/10	40	264.84	0	0.00	266.00	40	180	22.16%
2020/07/09	10	264.90	11	265.82	265.00	-1	180	-0.55%
2020/07/08	28	260.25	0	0.00	262.50	28	179	15.58%
2020/07/07	15	256.53	0	0.00	256.00	15	182	8.24%
2020/07/03	29	256.34	0	0.00	255.00	29	181	15.96%
2020/06/30	0	0.00	25	258.08	257.50	-25	184	-13.55%
2020/06/29	0	0.00	25	257.88	256.50	-25	188	-13.30%
2020/06/19	0	0.00	3	254.00	254.00	-3	199	-1.51%
2020/06/16	19.2	261.24	5	260.50	262.50	14.2	210	6.74%
2020/06/09	64	265.15	0	0.00	266.00	64	248	25.80%
2020/06/08	73	269.42	20	269.88	269.00	53	251	21.08%
2020/06/05	47	272.11	0	0.00	272.50	47	251	18.72%
2020/06/04	94	271.04	0	0.00	273.00	94	255	36.86%
2020/06/03	72	265.44	0	0.00	267.00	72	257	28.01%
2020/06/02	44	262.61	0	0.00	264.00	44	255	17.25%
2020/06/01	63	261.58	18	261.19	263.50	45	254	17.71%
2020/05/29	61	262.65	13	266.04	260.00	48	250	19.19%
2020/05/28	36	265.26	0	0.00	264.50	36	250	14.38%
2020/05/22	28	269.71	0	0.00	267.50	28	266	10.52%
2020/05/21	65	276.27	0	0.00	275.00	65	269	24.16%
2020/05/20	46	275.98	0	0.00	274.50	46	272	16.91%
2020/05/19	49	276.45	0	0.00	276.50	49	274	17.88%
2020/05/18	81	276.32	0	0.00	277.00	81	271	29.82%
2020/05/15	137	269.19	11	267.32	271.00	126	264	47.72%	大買/鉅額交易
2020/05/14	56	260.72	0	0.00	260.00	56	253	22.06%
2020/05/13	9	255.22	0	0.00	256.00	9	250	3.59%
2020/05/06	4	250.88	0	0.00	250.00	4	266	1.50%
2020/05/05	20	253.68	4.3	255.08	253.00	15.7	269	5.82%
2020/05/04	23	253.46	0	0.00	253.50	23	280	8.19%
2020/04/30	52	256.77	29	256.00	258.00	23	289	7.95%
2020/04/29	34	255.51	0	0.00	255.50	34	314	10.80%
2020/04/28	40	252.60	0	0.00	252.50	40	332	12.04%
2020/04/27	36	252.90	0	0.00	254.00	36	358	10.06%
2020/04/24	30	254.00	30	254.00	255.00	0	356	0.00%
2020/04/23	0	0.00	10	252.45	254.00	-10	355	-2.81%
2020/04/16	24	248.00	0	0.00	249.00	24	347	6.91%
2020/04/15	67	247.28	41	248.16	248.00	26	346	7.51%
2020/04/14	38	241.30	0	0.00	242.50	38	342	11.10%
2020/04/13	17	236.79	0	0.00	237.50	17	341	4.98%
2020/04/10	40	235.99	1	235.00	236.50	39	340	11.44%
2020/04/09	16	229.19	0	0.00	229.50	16	338	4.72%
2020/04/08	17	227.29	0	0.00	227.50	17	338	5.03%
2020/04/07	30	227.65	2	227.00	227.00	28	340	8.22%
2020/03/31	70	228.68	0	0.00	232.50	70	338	20.66%
2020/03/30	30	219.60	1	223.50	223.50	29	333	8.71%
2020/03/27	139	221.37	0	0.00	219.00	139	331	41.89%	大買/鉅額交易
2020/03/26	101	208.70	62	209.96	211.50	39	326	11.95%	大買/
2020/03/25	132	206.31	0	0.00	206.50	132	326	40.40%	大買/鉅額交易
2020/03/20	24	195.73	0	0.00	196.00	24	320	7.49%
2020/03/10	0	0.00	30	238.27	240.00	-30	277	-10.83%
2020/03/04	10	254.75	0	0.00	254.50	10	275	3.64%
2020/02/13	0	0.00	1.5	261.83	262.00	-1.5	282	-0.53%
2020/02/04	0	0.00	42	266.99	267.50	-42	268	-15.65%
2020/01/30	2	253.75	0	0.00	261.50	2	228	0.87%
2020/01/17	30	238.35	0	0.00	239.00	30	204	14.65%
2020/01/07	0	0.00	23	236.17	236.50	-23	215	-10.68%
2020/01/03	20	241.83	0	0.00	240.00	20	217	9.21%
2019/12/31	0	0.00	20	234.90	234.00	-20	214	-9.31%
2019/12/20	0	0.00	52.8	232.92	232.00	-52.8	207	-25.43%
2019/12/18	0	0.00	28.2	235.24	235.00	-28.2	205	-13.72%
2019/12/17	0	0.00	10	237.55	236.00	-10	202	-4.95%
2019/12/16	38	238.24	0	0.00	238.00	38	198	19.15%
2019/12/13	57	240.39	0	0.00	239.50	57	201	28.33%
2019/12/12	46	239.90	28	240.00	239.50	18	204	8.79%
2019/12/11	12	237.83	0	0.00	238.50	12	206	5.82%
2019/12/10	25	235.00	90	234.29	234.00	-65	205	-31.69%
2019/12/09	11	239.00	0	0.00	238.50	11	200	5.49%
2019/12/06	0	0.00	22	240.89	240.50	-22	199	-11.05%
2019/12/05	0	0.00	27	241.83	242.50	-27	198	-13.60%
2019/12/03	60	244.85	0	0.00	244.50	60	197	30.42%
2019/12/02	40	244.38	0	0.00	244.50	40	195	20.51%
2019/11/26	0	0.00	60	243.37	244.50	-60	189	-31.59%
2019/11/25	39	244.56	0	0.00	244.50	39	188	20.70%
2019/11/21	0	0.00	26	243.75	244.00	-26	175	-14.84%
2019/11/20	0	0.00	37	245.46	245.50	-37	172	-21.44%
2019/11/19	0	0.00	96	245.77	244.50	-96	170	-56.47%
2019/11/18	0	0.00	34	251.10	249.50	-34	161	-21.11%
2019/11/15	22	252.41	42	252.46	252.00	-20	158	-12.64%
2019/11/14	0	0.00	27	253.24	252.00	-27	156	-17.29%
2019/11/08	0	0.00	2	258.75	259.50	-2	143	-1.39%
2019/11/07	3	260.00	0	0.00	260.00	3	141	2.12%
2019/11/05	29	266.69	5	267.40	265.50	24	138	17.34%
2019/11/04	55	266.71	0	0.00	268.00	55	139	39.33%
2019/11/01	9	263.72	0	0.00	265.50	9	137	6.55%
2019/10/31	80	260.78	75.3	260.86	263.00	4.7	136	3.42%
2019/10/30	38	260.74	25	260.56	261.00	13	131	9.92%
2019/10/28	0	0.00	13	267.00	266.50	-13	119	-10.83%
2019/10/25	13	268.92	15	268.67	268.00	-2	118	-1.69%
2019/10/24	13.6	270.28	0	0.00	269.50	13.6	116	11.68%
2019/10/22	26	272.21	6	270.75	273.50	20	115	17.31%
2019/10/18	0	0.00	68	271.32	270.50	-68	117	-57.79%
2019/10/16	0	0.00	2	277.50	278.00	-2	112	-1.78%
2019/10/15	86	279.77	0	0.00	277.50	86	110	77.50%
2019/10/14	35	275.24	0	0.00	277.50	35	107	32.51%
2019/10/09	25	272.54	32	272.53	271.50	-7	105	-6.65%
2019/10/08	23	272.57	0	0.00	273.50	23	105	21.73%
2019/10/07	15	271.10	0	0.00	272.00	15	107	13.98%
2019/10/04	48	270.39	0	0.00	270.50	48	108	44.27%
2019/10/03	37	267.93	0	0.00	268.00	37	107	34.34%
2019/10/02	10	269.25	0	0.00	268.50	10	108	9.19%
2019/10/01	16	271.16	6	270.00	270.00	10	110	9.02%
2019/09/26	16	275.13	0	0.00	274.00	16	115	13.90%
2019/09/19	1	279.00	0	0.00	279.50	1	125	0.80%
2019/09/18	19	278.47	0	0.00	280.00	19	128	14.79%
2019/09/16	5	270.00	0	0.00	271.50	5	124	4.00%
2019/09/12	3	270.00	0	0.00	270.00	3	125	2.38%
2019/09/11	10	269.65	0	0.00	269.00	10	130	7.67%
2019/09/10	14	269.75	0	0.00	269.50	14	132	10.59%
2019/09/09	10	269.90	0	0.00	270.00	10	132	7.57%
2019/09/06	2	267.00	0	0.00	269.00	2	134	1.49%
2019/09/05	10	265.10	0	0.00	267.50	10	133	7.49%
2019/09/04	9	265.67	0	0.00	265.00	9	134	6.67%
2019/09/03	9	264.28	0	0.00	264.50	9	135	6.66%
2019/09/02	1	260.00	0	0.00	262.50	1	137	0.72%
2019/08/29	11	260.91	0	0.00	261.00	11	140	7.84%
2019/08/28	20	260.80	0	0.00	262.00	20	144	13.88%
2019/08/08	3	262.00	0	0.00	261.00	3	200	1.50%
2019/08/07	24	261.79	0	0.00	262.00	24	208	11.53%
2019/08/06	24	256.69	0	0.00	256.00	24	222	10.78%
2019/08/05	4	263.75	0	0.00	262.00	4	221	1.80%
2019/08/02	2	265.25	0	0.00	262.50	2	223	0.90%
2019/07/25	20	271.18	0	0.00	270.00	20	237	8.44%
2019/07/24	39	268.33	0	0.00	270.00	39	240	16.19%
2019/07/19	58	266.83	0	0.00	267.00	58	260	22.29%
2019/07/12	27	269.59	0	0.00	268.50	27	290	9.31%
2019/07/11	15	270.73	0	0.00	270.00	15	292	5.12%
2019/07/10	0	0.00	2	273.00	272.50	-2	301	-0.66%
2019/07/09	16	272.81	0	0.00	274.00	16	319	5.01%
2019/07/08	20	268.78	0	0.00	270.00	20	330	6.06%
2019/07/05	20	271.03	0	0.00	269.00	20	333	6.00%
2019/07/04	7	274.71	0	0.00	275.00	7	336	2.08%
2019/07/03	5	274.40	3	274.00	274.50	2	337	0.59%
2019/07/02	19	276.82	0	0.00	278.00	19	337	5.63%
2019/07/01	0	0.00	12	276.42	277.00	-12	335	-3.57%
2019/06/27	18	278.28	0	0.00	275.50	18	337	5.34%
2019/06/24	17	275.18	0	0.00	277.50	17	330	5.14%
2019/06/21	3	271.67	0	0.00	273.00	3	327	0.91%
2019/06/17	1	260.00	0	0.00	266.50	1	322	0.31%
2019/06/10	5	268.50	0	0.00	269.00	5	337	1.48%
2019/06/04	3	267.17	0	0.00	267.00	3	334	0.90%
2019/05/29	12	259.92	15	259.17	260.00	-3	345	-0.87%
2019/05/24	16	268.69	0	0.00	263.00	16	350	4.57%
2019/05/23	84	271.11	0	0.00	269.00	84	345	24.32%
2019/05/22	84	277.74	0	0.00	279.00	84	340	24.70%
2019/05/21	49	271.12	0	0.00	272.50	49	335	14.59%
2019/05/20	27	269.72	0	0.00	269.00	27	333	8.10%
2019/05/17	55	268.15	0	0.00	265.50	55	332	16.53%
2019/05/15	0	0.00	3	269.67	273.00	-3	328	-0.91%
2019/05/14	126	268.10	0	0.00	274.00	126	322	39.10%	大買/鉅額交易
2019/05/10	1	262.00	0	0.00	258.00	1	312	0.32%
2019/05/08	31	261.52	0	0.00	262.50	31	315	9.82%
2019/05/06	0	0.00	27	258.26	257.50	-27	327	-8.24%
2019/05/03	0	0.00	4	264.13	262.50	-4	330	-1.21%
2019/05/02	0	0.00	31	266.06	264.00	-31	334	-9.27%
2019/04/30	32	261.33	19	266.26	263.00	13	335	3.87%
2019/04/26	125	267.04	0	0.00	266.00	125	344	36.32%	大買/鉅額交易
2019/04/24	125	260.08	4	249.00	261.00	121	359	33.63%	大買/鉅額交易
2019/04/18	9	251.56	0	0.00	249.50	9	356	2.52%
2019/04/16	0	0.00	49	263.34	260.50	-49	350	-13.99%
2019/04/15	0	0.00	10	266.85	268.50	-10	343	-2.91%
2019/03/29	0	0.00	6	240.33	241.00	-6	294	-2.04%
2019/03/22	0	0.00	6	242.75	243.50	-6	296	-2.03%
2019/03/18	55	249.50	0	0.00	250.00	55	294	18.67%
2019/03/15	55	245.79	0	0.00	249.00	55	292	18.84%
2019/03/07	0	0.00	15	246.07	245.50	-15	287	-5.22%
2019/03/04	0	0.00	38	247.95	246.50	-38	283	-13.41%
2019/02/19	0	0.00	75	248.48	250.00	-75	273	-27.38%
2019/02/18	0	0.00	34	248.09	247.50	-34	273	-12.43%
2019/02/15	0	0.00	2	253.50	246.00	-2	273	-0.73%
2019/02/11	0	0.00	13	246.54	250.00	-13	265	-4.89%
2019/01/14	0	0.00	23	209.52	214.50	-23	219	-10.47%
2019/01/09	23	202.91	0	0.00	205.00	23	223	10.30%
2019/01/08	58	204.37	0	0.00	202.00	58	222	26.07%
2019/01/02	0	0.00	19	201.84	201.00	-19	226	-8.39%
2018/12/03	26	220.21	0	0.00	219.50	26	255	10.20%
2018/11/30	0	0.00	28	217.11	216.50	-28	252	-11.09%
2018/11/02	8	218.75	0	0.00	219.00	8	311	2.57%
2018/10/29	0	0.00	7	219.71	219.50	-7	322	-2.17%
2018/10/17	0	0.00	8	210.63	204.00	-8	308	-2.59%
2018/10/03	0	0.00	18	225.69	223.00	-18	335	-5.36%
2018/10/02	0	0.00	31	224.55	222.00	-31	336	-9.21%
2018/09/28	0	0.00	2	228.00	223.00	-2	337	-0.59%
2018/09/27	0	0.00	29	231.38	228.00	-29	336	-8.63%
2018/09/26	0	0.00	33	224.12	231.50	-33	332	-9.94%
2018/09/25	2	212.00	12	216.33	216.50	-10	323	-3.09%
2018/09/21	84	212.00	37	212.39	214.00	47	325	14.46%
2018/09/20	26	211.65	46	212.16	213.00	-20	324	-6.17%
2018/09/19	0	0.00	55	211.13	211.50	-55	324	-16.97%
2018/09/18	0	0.00	6	211.00	208.00	-6	323	-1.85%
2018/09/14	0	0.00	6	219.67	216.50	-6	325	-1.84%
2018/09/13	0	0.00	23	220.48	219.00	-23	325	-7.06%
2018/09/12	0	0.00	30	222.93	223.50	-30	331	-9.04%
2018/09/11	0	0.00	28	222.05	223.50	-28	332	-8.43%
2018/09/07	14	227.21	4	227.63	224.00	10	336	2.97%
2018/09/06	5	228.60	16	229.19	229.50	-11	339	-3.24%
2018/09/05	33	228.94	33	229.26	230.00	0	342	0.00%
2018/09/04	0	0.00	58	228.52	228.00	-58	350	-16.56%
2018/09/03	0	0.00	20	226.38	223.50	-20	350	-5.71%
2018/08/31	0	0.00	30	233.17	230.00	-30	353	-8.50%
2018/08/30	0	0.00	25	238.48	238.50	-25	352	-7.09%
2018/08/28	0	0.00	30	240.05	240.00	-30	363	-8.26%
2018/08/24	32	240.16	30	240.95	240.00	2	355	0.56%
2018/08/20	0	0.00	62	244.34	243.00	-62	350	-17.69%
2018/08/17	0	0.00	45	247.71	248.00	-45	345	-13.03%
2018/08/16	0	0.00	75	250.31	250.00	-75	342	-21.87%
2018/08/09	15	254.77	0	0.00	257.50	15	306	4.89%
2018/07/25	43	244.99	0	0.00	244.00	43	287	14.94%
2018/07/19	0	0.00	9	235.78	231.50	-9	320	-2.81%
2018/07/17	1	226.50	0	0.00	234.50	1	353	0.28%
2018/07/16	30	227.08	0	0.00	227.00	30	365	8.21%
2018/07/13	0	0.00	83	229.11	229.50	-83	375	-22.09%
2018/07/12	2	218.25	50	224.87	223.50	-48	380	-12.61%
2018/07/11	28	218.89	0	0.00	218.50	28	394	7.10%
2018/07/10	27	216.39	39	216.68	216.50	-12	401	-2.99%
2018/07/06	1	209.50	0	0.00	213.00	1	414	0.24%
2018/07/02	25	212.62	0	0.00	212.00	25	431	5.79%
2018/06/29	28	210.71	0	0.00	215.00	28	433	6.46%
2018/06/26	139	208.95	0	0.00	207.50	139	430	32.26%	大買/鉅額交易
2018/06/25	47	211.31	0	0.00	210.50	47	427	11.00%
2018/06/22	33	211.55	0	0.00	210.50	33	424	7.77%
2018/06/21	3	214.50	0	0.00	214.50	3	423	0.71%
2018/06/20	2	212.50	0	0.00	213.00	2	416	0.48%
2018/06/19	9	216.89	0	0.00	215.50	9	424	2.12%
2018/06/15	23	212.35	50	212.50	212.50	-27	423	-6.38%
2018/06/14	48	212.16	0	0.00	212.00	48	427	11.22%
2018/06/13	23	212.59	0	0.00	212.50	23	425	5.40%
2018/06/12	152	213.66	0	0.00	211.50	152	423	35.87%	大買/鉅額交易
2018/06/11	57	214.41	0	0.00	213.50	57	415	13.73%
2018/06/08	59	217.04	0	0.00	215.00	59	411	14.33%
2018/06/06	18	212.53	0	0.00	212.50	18	405	4.43%
2018/06/05	24	207.96	0	0.00	207.50	24	404	5.94%
2018/06/01	22	199.20	0	0.00	199.00	22	399	5.51%
2018/05/31	33	199.36	0	0.00	200.00	33	404	8.16%
2018/05/30	1	196.00	0	0.00	197.50	1	403	0.25%
2018/05/25	18	199.28	0	0.00	200.50	18	407	4.42%
2018/05/24	5	199.50	0	0.00	201.50	5	413	1.21%
2018/05/23	15	200.40	0	0.00	200.50	15	417	3.59%
2018/05/22	10	199.95	0	0.00	201.00	10	419	2.38%
2018/05/21	22	199.14	0	0.00	198.50	22	428	5.14%
2018/05/18	70	197.25	0	0.00	198.00	70	428	16.34%
2018/05/17	27	200.13	0	0.00	200.50	27	428	6.29%
2018/05/16	46	198.95	0	0.00	199.50	46	428	10.73%
2018/05/15	18	198.86	0	0.00	199.00	18	432	4.17%
2018/05/14	100	199.24	0	0.00	200.00	100	440	22.72%
2018/05/11	107	198.68	0	0.00	201.50	107	437	24.45%	大買/鉅額交易
2018/05/10	12	192.38	0	0.00	195.50	12	432	2.77%
2018/05/09	21	191.81	0	0.00	192.00	21	438	4.79%
2018/05/08	44	192.59	0	0.00	193.50	44	439	10.01%
2018/05/07	24	194.42	0	0.00	194.00	24	444	5.40%
2018/05/04	41	193.67	0	0.00	194.50	41	450	9.09%
2018/05/03	2	194.00	0	0.00	196.00	2	463	0.43%
2018/05/02	33	193.88	0	0.00	195.00	33	468	7.04%
2018/04/30	66	194.22	0	0.00	195.00	66	470	14.04%
2018/04/27	89	191.09	0	0.00	192.00	89	465	19.13%
2018/04/26	114	188.00	0	0.00	188.50	114	458	24.84%	大買/鉅額交易
2018/04/25	5	175.00	0	0.00	182.00	5	438	1.14%
2018/04/19	6	198.50	50	193.68	192.50	-44	379	-11.60%
2018/04/17	0	0.00	190	199.07	196.50	-190	355	-53.38%	大賣/鉅額交易
2018/04/13	0	0.00	62	209.88	213.00	-62	331	-18.73%
2018/04/12	1	216.00	109	210.18	208.50	-108	329	-32.80%	大賣/鉅額交易
2018/03/06	8	239.25	0	0.00	241.00	8	375	2.13%
2018/02/22	0	0.00	35	234.59	236.50	-35	453	-7.72%
2018/02/21	0	0.00	35	238.63	237.00	-35	468	-7.47%
2018/02/12	0	0.00	3	225.00	223.50	-3	477	-0.63%
2018/02/08	0	0.00	3	223.67	224.50	-3	499	-0.60%
2018/01/30	0	0.00	100	224.90	223.50	-100	531	-18.81%
2018/01/29	9	225.83	0	0.00	224.00	9	541	1.66%
2018/01/26	0	0.00	150	230.69	233.00	-150	551	-27.18%	大賣/鉅額交易
2018/01/25	0	0.00	48	239.55	239.50	-48	576	-8.33%
2018/01/23	0	0.00	18	248.56	248.50	-18	582	-3.09%
2018/01/22	0	0.00	20	249.43	250.00	-20	582	-3.43%
2018/01/19	0	0.00	18	249.56	249.50	-18	581	-3.10%
2018/01/16	30	252.15	45	252.06	251.50	-15	578	-2.59%
2018/01/11	0	0.00	24	251.35	253.50	-24	589	-4.07%
2018/01/09	6	257.42	3	256.83	255.00	3	589	0.51%
2018/01/08	3	262.50	0	0.00	259.00	3	589	0.51%
2018/01/05	6	254.75	0	0.00	260.00	6	585	1.02%
2018/01/03	0	0.00	12	256.29	256.00	-12	581	-2.07%