億豐 (8464)-台灣匯立券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
373.5
漲跌
▲8.0
漲幅
+2.19%
成交量
664張
產業
上市居家生活▲1.81%
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－台灣匯立券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	11	369.18	373.50	-11	502	-2.19%
2024/04/22	0	0.00	6	362.08	365.50	-6	508	-1.18%
2024/04/19	88	366.15	0	0.00	365.00	88	525	16.74%
2024/04/18	4	363.63	26.8	367.61	368.50	-22.8	518	-4.40%
2024/04/16	0	0.00	6	360.08	358.00	-6	534	-1.12%
2024/04/11	45	351.84	0	0.00	352.50	45	517	8.70%
2024/04/10	0	0.00	13	354.73	353.50	-13	512	-2.54%
2024/04/09	1	357.00	0	0.00	354.00	1	514	0.19%
2024/04/08	0	0.00	20.2	350.12	350.00	-20.2	504	-4.00%
2024/03/29	25	353.10	2	355.75	351.50	23	493	4.67%
2024/03/28	0	0.00	1	355.00	355.00	-1	494	-0.20%
2024/03/26	48	344.99	9	345.00	345.00	39	492	7.92%
2024/03/25	0	0.00	34.2	349.42	346.50	-34.2	493	-6.93%
2024/03/22	0	0.00	6	350.58	352.50	-6	496	-1.21%
2024/03/20	0	0.00	5.3	352.14	351.00	-5.3	518	-1.02%
2024/03/18	0	0.00	12	365.71	361.50	-12	532	-2.25%
2024/03/15	1	357.50	2	361.50	361.50	-1	534	-0.19%
2024/03/14	1	363.50	0	0.00	364.00	1	523	0.19%
2024/03/13	0	0.00	2	377.00	377.00	-2	513	-0.39%
2024/03/08	139	376.08	0	0.00	375.50	139	518	26.82%	大買/鉅額交易
2024/03/07	1	381.00	1	375.50	382.00	0	524	0.00%
2024/03/04	0	0.00	3.6	372.32	372.50	-3.6	534	-0.68%
2024/03/01	3	383.33	4	376.00	379.00	-1	537	-0.19%
2024/02/29	8	369.50	2	368.50	369.50	6	524	1.14%
2024/02/27	13	372.00	4	371.50	371.50	9	520	1.73%
2024/02/22	86	370.42	0	0.00	370.00	86	544	15.80%
2024/02/21	4	362.00	7.1	354.70	365.00	-3.1	538	-0.57%
2024/02/20	0	0.00	1.2	357.57	358.00	-1.2	543	-0.22%
2024/02/16	69	349.79	0	0.00	350.00	69	560	12.31%
2024/02/15	0	0.00	1	342.50	346.00	-1	558	-0.18%
2024/02/05	1	338.50	0	0.00	338.50	1	548	0.18%
2024/01/26	0	0.00	1	336.50	340.00	-1	535	-0.19%
2024/01/24	0	0.00	60	331.74	331.50	-60	534	-11.22%
2024/01/23	9	338.00	42.2	338.47	338.00	-33.2	534	-6.22%
2024/01/22	91	341.68	0	0.00	341.00	91	531	17.11%
2024/01/19	13	341.62	0	0.00	341.50	13	527	2.46%
2024/01/18	1	342.50	2	340.00	340.00	-1	528	-0.19%
2024/01/17	107	343.02	0	0.00	341.50	107	519	20.57%	大買/鉅額交易
2024/01/16	522	356.54	42	355.00	355.00	480	507	94.53%	大買/鉅額交易
2024/01/15	163	363.80	46	360.61	365.00	117	493	23.72%	大買/鉅額交易
2024/01/12	72	357.04	0	0.00	356.00	72	474	15.18%
2024/01/11	317	374.10	0	0.00	368.50	317	470	67.37%	大買/鉅額交易
2024/01/10	83	349.36	46	347.49	351.00	37	443	8.34%
2024/01/09	18	348.50	0.8	347.81	348.00	17.2	440	3.89%
2024/01/08	0	0.00	41	342.99	343.50	-41	445	-9.21%
2024/01/05	0	0.00	40	340.86	339.50	-40	447	-8.94%
2024/01/04	22	344.80	30	344.63	344.50	-8	447	-1.79%
2024/01/03	74	342.37	80	342.25	343.00	-6	454	-1.32%
2024/01/02	0.1	347.00	39	347.54	349.00	-38.9	453	-8.59%
2023/12/27	0.2	352.00	0	0.00	349.50	0.2	457	0.04%
2023/12/22	0	0.00	13	349.31	348.50	-13	452	-2.87%
2023/12/21	0	0.00	20	348.53	347.50	-20	452	-4.42%
2023/12/20	1	352.00	84	355.39	352.00	-83	446	-18.59%
2023/12/15	45	362.98	0	0.00	363.00	45	412	10.91%
2023/12/14	29	364.22	14	346.25	364.00	15	402	3.72%
2023/12/12	8	344.00	0	0.00	344.00	8	375	2.13%
2023/12/08	0	0.00	1	346.00	348.50	-1	373	-0.27%
2023/12/05	0	0.00	51	350.91	351.00	-51	374	-13.61%
2023/12/04	0	0.00	0.3	340.00	346.50	-0.3	370	-0.07%
2023/11/30	1.8	344.76	5	341.00	341.00	-3.2	357	-0.90%
2023/11/29	87	341.49	0	0.00	344.00	87	348	24.95%
2023/11/28	0	0.00	54.9	341.26	341.00	-54.9	346	-15.83%
2023/11/21	0	0.00	1	345.50	347.50	-1	343	-0.29%
2023/11/20	3	346.00	10.8	333.15	346.00	-7.8	314	-2.48%
2023/11/17	0	0.00	274.4	338.27	334.00	-274.4	309	-88.61%	大賣/鉅額交易
2023/11/16	0	0.00	100	338.74	340.50	-100	294	-34.01%
2023/11/13	30	323.85	53	321.36	321.00	-23	281	-8.16%
2023/11/10	0	0.00	11	310.73	326.00	-11	281	-3.90%
2023/11/08	0	0.00	54	302.68	303.00	-54	277	-19.49%
2023/11/03	1	300.50	9	297.33	300.50	-8	286	-2.79%
2023/11/02	1	289.50	1	289.50	297.00	0	290	0.00%
2023/10/31	1	286.00	21	285.93	286.00	-20	295	-6.77%
2023/10/30	18	296.81	0	0.00	297.00	18	293	6.13%
2023/10/26	9	288.56	3	292.00	292.00	6	324	1.85%
2023/10/25	0	0.00	17	292.03	293.00	-17	325	-5.23%
2023/10/23	34	291.88	0	0.00	291.00	34	341	9.95%
2023/10/12	29	314.64	5	316.00	316.00	24	366	6.55%
2023/10/11	26	310.67	0	0.00	309.00	26	368	7.06%
2023/10/06	51	317.20	0	0.00	316.50	51	363	14.05%
2023/10/05	29	313.07	108.6	313.86	315.00	-79.6	368	-21.63%	大賣/
2023/10/04	107	307.46	0	0.00	306.50	107	364	29.37%	大買/鉅額交易
2023/09/27	27	310.89	5	310.40	310.00	22	376	5.84%
2023/09/26	1	309.50	0	0.00	313.00	1	377	0.26%
2023/09/25	2.5	314.31	16	314.06	312.00	-13.5	376	-3.58%
2023/09/22	15	314.87	8	315.75	316.50	7	380	1.84%
2023/09/20	0	0.00	28	316.16	313.00	-28	380	-7.37%
2023/09/19	0	0.00	46	322.05	319.00	-46	378	-12.15%
2023/09/18	0	0.00	1	322.00	322.00	-1	381	-0.26%
2023/09/15	0	0.00	3	326.00	326.00	-3	391	-0.77%
2023/09/13	0	0.00	3.7	314.53	315.00	-3.7	390	-0.95%
2023/09/12	0	321.50	61	312.69	321.00	-61	398	-15.29%
2023/09/11	39	309.68	0	0.00	308.00	39	398	9.79%
2023/09/08	16	306.56	0	0.00	306.00	16	401	3.98%
2023/09/06	17	310.50	2	307.25	310.50	15	408	3.67%
2023/08/31	6.4	306.52	9	299.00	299.00	-2.6	417	-0.61%
2023/08/30	3	309.33	0	0.00	311.00	3	413	0.73%
2023/08/29	24	304.44	0	0.00	305.50	24	412	5.82%
2023/08/28	1	300.00	0	0.00	300.00	1	410	0.24%
2023/08/24	21	307.38	0	0.00	307.50	21	418	5.02%
2023/08/23	22	303.39	1	303.50	303.50	21	418	5.02%
2023/08/18	6	304.50	0	0.00	304.50	6	424	1.41%
2023/08/16	0	0.00	52	313.22	311.00	-52	419	-12.39%
2023/08/15	133	315.21	0	0.00	314.00	133	422	31.52%	大買/鉅額交易
2023/08/14	0	0.00	5	303.70	302.50	-5	416	-1.20%
2023/08/10	17	313.50	0	0.00	313.50	17	414	4.10%
2023/08/09	0	0.00	1	320.50	320.50	-1	408	-0.24%
2023/08/08	0	0.00	22	327.43	323.50	-22	407	-5.40%
2023/08/07	14.9	334.73	1	329.50	330.00	13.9	404	3.44%
2023/08/04	39	331.72	0	0.00	334.00	39	405	9.61%
2023/08/02	0	0.00	12	323.88	322.50	-12	397	-3.02%
2023/07/31	10	321.20	153	326.40	325.00	-143	386	-37.01%	大賣/鉅額交易
2023/07/28	79	314.58	0	0.00	313.00	79	371	21.24%
2023/07/26	46	308.12	0	0.00	310.00	46	362	12.67%
2023/07/25	0	0.00	17	305.18	306.00	-17	368	-4.62%
2023/07/20	19	321.63	0	0.00	325.00	19	347	5.46%
2023/07/19	12.9	320.03	38	323.83	319.00	-25.1	343	-7.29%
2023/07/12	0	0.00	92	338.55	341.00	-92	324	-28.32%
2023/07/07	8	330.69	0	0.00	335.00	8	316	2.53%
2023/07/05	0	0.00	3	346.00	346.00	-3	308	-0.97%
2023/07/04	0	0.00	4	343.63	350.00	-4	305	-1.31%
2023/07/03	0	0.00	1	342.50	348.00	-1	311	-0.32%
2023/06/30	0	0.00	9	342.50	342.50	-9	315	-2.85%
2023/06/26	0	0.00	38	342.07	344.00	-38	326	-11.65%
2023/06/21	85	340.39	0	0.00	341.50	85	328	25.91%
2023/06/16	0	0.00	41	348.50	348.50	-41	326	-12.56%
2023/06/14	0.6	362.00	0	0.00	358.00	0.6	315	0.19%
2023/06/13	0	0.00	28	362.43	362.00	-28	312	-8.97%
2023/06/12	0	0.00	31	358.39	358.50	-31	314	-9.85%
2023/06/09	0	0.00	61	365.33	362.50	-61	327	-18.65%
2023/06/07	28	355.39	0	0.00	364.50	28	333	8.41%
2023/06/05	27	346.85	19	343.03	348.00	8	326	2.45%
2023/05/31	5	352.50	9	352.50	352.50	-4	345	-1.16%
2023/05/23	1	359.50	0	0.00	359.50	1	361	0.28%
2023/05/22	34	350.46	0	0.00	351.00	34	351	9.67%
2023/05/19	0	0.00	56	343.20	346.50	-56	353	-15.86%
2023/05/18	0	0.00	71	341.08	339.50	-71	347	-20.42%
2023/05/17	0	0.00	49	337.51	343.00	-49	359	-13.64%
2023/05/16	0	0.00	22	339.55	338.00	-22	362	-6.06%
2023/05/15	0	0.00	12	335.50	334.00	-12	360	-3.32%
2023/05/11	0	0.00	8	343.56	343.00	-8	361	-2.21%
2023/05/10	0	0.00	3	346.00	346.00	-3	364	-0.82%
2023/05/09	0	0.00	15	342.67	344.00	-15	372	-4.03%
2023/05/08	3	348.50	0	0.00	348.50	3	372	0.81%
2023/05/05	71	344.01	21	346.31	346.50	50	394	12.66%
2023/05/04	63	350.29	0	0.00	354.00	63	394	15.97%
2023/05/03	58	346.35	21	346.60	345.00	37	394	9.39%
2023/05/02	54	348.52	0	0.00	350.50	54	405	13.31%
2023/04/28	3	337.50	0	0.00	337.50	3	413	0.72%
2023/04/26	20	334.23	0	0.00	334.50	20	412	4.85%
2023/04/25	19.2	325.47	5	326.55	326.00	14.2	414	3.43%
2023/04/24	38	327.07	12	327.75	327.50	26	415	6.26%
2023/04/21	9.2	326.84	0	0.00	325.50	9.2	415	2.21%
2023/04/20	0	0.00	47	329.37	327.50	-47	417	-11.25%
2023/04/19	0	0.00	20	332.08	331.50	-20	424	-4.71%
2023/04/18	0	0.00	35	334.41	336.00	-35	426	-8.21%
2023/04/17	0	0.00	11	333.14	333.50	-11	428	-2.57%
2023/04/14	0	0.00	55	336.67	336.00	-55	431	-12.76%
2023/04/13	3	332.50	76	334.19	334.00	-73	430	-16.97%
2023/04/12	0	0.00	56	328.83	329.00	-56	431	-12.97%
2023/04/11	0	0.00	48	327.61	329.00	-48	442	-10.84%
2023/04/06	100.4	329.92	171	330.14	326.00	-70.6	442	-15.95%	大賣/
2023/03/31	3	329.74	78	328.81	327.00	-75	438	-17.11%
2023/03/30	10	330.30	43	330.47	332.00	-33	435	-7.58%
2023/03/29	29.6	328.05	68	328.29	328.50	-38.4	439	-8.74%
2023/03/28	1	323.00	66	325.27	325.00	-65	443	-14.64%
2023/03/27	0	0.00	193	325.61	324.00	-193	445	-43.30%	大賣/鉅額交易
2023/03/23	33	323.86	0	0.00	323.50	33	442	7.47%
2023/03/22	8	322.69	0	0.00	323.50	8	451	1.77%
2023/03/21	41	323.60	34	324.00	322.50	7	457	1.53%
2023/03/16	0	0.00	42	309.21	312.00	-42	452	-9.28%
2023/03/15	0	0.00	13	310.50	310.50	-13	454	-2.86%
2023/03/13	1	324.50	1.2	320.00	320.00	-0.2	440	-0.05%
2023/03/08	16	337.00	0.1	335.52	339.50	15.9	453	3.50%
2023/03/06	48	338.06	0	0.00	337.50	48	479	10.02%
2023/03/02	1	326.00	7	330.21	335.00	-6	462	-1.30%
2023/03/01	46	328.43	24	326.71	327.50	22	451	4.88%
2023/02/24	16	325.41	0.4	325.00	326.00	15.6	455	3.44%
2023/02/23	14	326.68	0	0.00	329.00	14	454	3.08%
2023/02/22	19	320.00	0	0.00	320.00	19	456	4.16%
2023/02/21	2	331.50	2	333.25	335.00	0	458	0.00%
2023/02/17	8	338.50	0	0.00	338.50	8	474	1.68%
2023/02/15	6	340.92	0	0.00	341.50	6	501	1.20%
2023/02/10	36	318.49	0	0.00	320.50	36	499	7.20%
2023/02/09	18	320.92	21	321.60	321.00	-3	504	-0.59%
2023/02/08	22	325.80	0	0.00	326.50	22	508	4.33%
2023/02/07	59.1	325.43	0	0.00	329.00	59.1	507	11.64%
2023/02/06	16	315.91	0	0.00	316.00	16	499	3.21%
2023/02/03	156	319.53	22	315.43	320.00	134	502	26.68%	大買/鉅額交易
2023/02/02	79	313.95	31	315.56	315.50	48	478	10.03%
2023/02/01	52	312.17	14	313.64	315.50	38	476	7.97%
2023/01/31	0	0.00	12	311.50	311.50	-12	474	-2.53%
2023/01/30	1	329.00	0	0.00	333.50	1	471	0.21%
2023/01/17	2.6	320.56	1	321.00	321.00	1.6	463	0.34%
2023/01/16	71	328.42	0	0.00	330.00	71	461	15.40%
2023/01/13	0.2	320.00	0	0.00	320.00	0.2	455	0.04%
2023/01/12	6.1	315.49	0	0.00	315.50	6.1	471	1.29%
2023/01/11	0.1	310.00	24	309.44	309.50	-23.9	474	-5.05%
2023/01/09	7	309.21	0	0.00	309.00	7	486	1.44%
2023/01/06	0.3	298.50	0	0.00	297.50	0.3	490	0.05%
2023/01/05	6.8	298.18	0	0.00	299.00	6.8	521	1.31%
2023/01/04	0	0.00	4	296.88	299.00	-4	520	-0.77%
2023/01/03	0	0.00	2.4	292.56	293.50	-2.4	524	-0.46%
2022/12/29	0	0.00	3	283.83	293.00	-3	526	-0.57%
2022/12/22	0	0.00	2.4	282.11	282.50	-2.4	547	-0.44%
2022/12/21	0	0.00	2	270.75	278.00	-2	553	-0.36%
2022/12/20	0	0.00	1	274.00	274.00	-1	552	-0.18%
2022/12/16	0	0.00	15	285.10	285.50	-15	556	-2.70%
2022/12/14	39	286.29	4	276.13	288.50	35	558	6.26%
2022/12/13	0	0.00	280	273.18	272.00	-280	549	-50.94%	大賣/鉅額交易
2022/12/12	0	0.00	8	280.00	280.00	-8	542	-1.47%
2022/12/09	6	285.75	8	278.63	275.50	-2	550	-0.36%
2022/12/08	0	0.00	8	282.00	282.00	-8	546	-1.46%
2022/12/07	1	280.00	0	0.00	283.00	1	549	0.18%
2022/12/01	127	291.98	0	0.00	289.00	127	547	23.20%	大買/鉅額交易
2022/11/30	28	291.00	0	0.00	291.00	28	543	5.15%
2022/11/29	0	0.00	26	290.69	291.50	-26	527	-4.93%
2022/11/24	31	278.27	0	0.00	280.50	31	508	6.10%
2022/11/23	2	270.25	0	0.00	271.00	2	507	0.39%
2022/11/22	1	264.00	0	0.00	268.50	1	511	0.20%
2022/11/21	8	277.88	0	0.00	268.00	8	503	1.59%
2022/11/18	17	285.94	12	281.67	282.00	5	497	1.01%
2022/11/17	59	285.68	0	0.00	285.00	59	492	11.97%
2022/11/15	45.2	275.22	0	0.00	285.00	45.2	478	9.45%
2022/11/14	0	0.00	15	276.20	278.00	-15	465	-3.22%
2022/11/10	9	248.78	0	0.00	241.50	9	439	2.05%
2022/11/09	74.4	246.54	0	0.00	248.00	74.4	436	17.05%
2022/11/08	22	245.16	0	0.00	245.00	22	444	4.95%
2022/11/07	9	243.83	0	0.00	244.00	9	445	2.02%
2022/11/03	4.5	255.06	20.8	243.98	244.00	-16.2	439	-3.69%
2022/11/01	14	256.07	0	0.00	258.00	14	440	3.18%
2022/10/31	0	0.00	1	248.00	249.00	-1	454	-0.22%
2022/10/27	1	243.00	0	0.00	243.00	1	465	0.21%
2022/10/25	0	0.00	28.2	245.98	246.00	-28.2	455	-6.20%
2022/10/06	18	253.53	0	0.00	251.00	18	367	4.89%
2022/10/03	33.2	252.43	6	250.17	249.00	27.2	354	7.66%
2022/09/30	5	251.50	6	255.58	251.50	-1	356	-0.28%
2022/09/29	0.7	259.21	0.6	255.50	265.50	0.1	366	0.03%
2022/09/28	162	257.16	0	0.00	255.00	162	365	44.29%	大買/鉅額交易
2022/09/27	58	260.28	0	0.00	261.00	58	372	15.55%
2022/09/26	24.5	264.07	0	0.00	252.50	24.5	381	6.42%
2022/09/23	35	266.44	33	266.52	268.00	2	419	0.48%
2022/09/22	118	266.74	0	0.00	266.50	118	432	27.31%	大買/鉅額交易
2022/09/21	125	273.72	0	0.00	271.00	125	428	29.17%	大買/鉅額交易
2022/09/20	41	279.17	0	0.00	279.50	41	426	9.62%
2022/09/19	54	280.66	0	0.00	279.00	54	432	12.49%
2022/09/16	137	283.70	1.2	281.91	282.00	135.8	443	30.63%	大買/鉅額交易
2022/09/15	29	285.26	0	0.00	286.50	29	441	6.56%
2022/09/14	15	283.60	0	0.00	283.00	15	448	3.34%
2022/09/13	46	287.97	0	0.00	286.00	46	449	10.23%
2022/09/08	1	280.50	0	0.00	280.50	1	451	0.23%
2022/09/07	0	0.00	35	270.20	272.50	-35	452	-7.74%
2022/09/06	0.5	277.00	0	0.00	273.00	0.5	455	0.12%
2022/09/05	41	278.39	0	0.00	276.00	41	455	9.00%
2022/09/02	55	283.34	0	0.00	280.00	55	463	11.87%
2022/09/01	0	0.00	11	283.00	283.00	-11	471	-2.33%
2022/08/31	14	283.04	9	283.06	283.00	5	478	1.04%
2022/08/29	187	286.50	0	0.00	285.50	187	507	36.83%	大買/鉅額交易
2022/08/26	46	294.93	0	0.00	295.50	46	505	9.11%
2022/08/25	13	291.58	0	0.00	291.50	13	509	2.55%
2022/08/24	23	287.20	5	286.80	286.50	18	520	3.46%
2022/08/19	4.2	292.84	0	0.00	295.00	4.2	555	0.75%
2022/08/18	45	293.63	0	0.00	294.00	45	558	8.06%
2022/08/17	17	303.44	23	304.46	300.00	-6	559	-1.07%
2022/08/16	12	303.50	2.4	302.67	302.50	9.6	559	1.71%
2022/08/15	47	302.27	0	0.00	303.00	47	559	8.41%
2022/08/12	22	293.93	8	296.00	297.00	14	547	2.56%
2022/08/11	19	287.03	0	0.00	288.00	19	554	3.42%
2022/08/10	39	281.23	0	0.00	281.00	39	563	6.92%
2022/08/09	41	286.17	0	0.00	283.00	41	568	7.21%
2022/08/08	8	287.00	0	0.00	288.50	8	570	1.40%
2022/08/05	27	284.13	0	0.00	286.00	27	577	4.67%
2022/08/04	68	272.34	0	0.00	272.00	68	564	12.04%
2022/08/03	198	272.93	0	0.00	272.00	198	566	34.98%	大買/鉅額交易
2022/08/02	2	283.50	18	282.97	283.50	-16	560	-2.85%
2022/07/29	3	286.50	0	0.00	286.50	3	563	0.53%
2022/07/27	0.1	292.00	0	0.00	293.00	0.1	568	0.02%
2022/07/26	2	292.75	0	0.00	293.00	2	568	0.35%
2022/07/25	3	291.67	0	0.00	292.00	3	571	0.53%
2022/07/19	6	282.33	0	0.00	282.50	6	582	1.03%
2022/07/07	0	0.00	39	281.53	282.00	-39	619	-6.30%
2022/07/01	0	0.00	123	275.59	275.00	-123	581	-21.15%	大賣/鉅額交易
2022/06/30	1	293.00	0	0.00	293.00	1	541	0.18%
2022/06/28	46	318.59	0	0.00	316.50	46	532	8.63%
2022/06/27	1	326.00	0	0.00	324.00	1	536	0.19%
2022/06/24	0	0.00	3	323.83	324.00	-3	533	-0.56%
2022/06/21	0	0.00	31	307.37	310.50	-31	531	-5.83%
2022/06/17	2	302.50	4	302.50	302.50	-2	535	-0.37%
2022/06/16	0	0.00	102	313.99	306.50	-102	539	-18.92%	大賣/鉅額交易
2022/06/15	0	0.00	8	324.00	319.50	-8	542	-1.48%
2022/06/10	0	0.00	3	323.00	341.00	-3	551	-0.54%
2022/06/02	0	0.00	1	318.50	321.00	-1	534	-0.19%
2022/05/31	0	0.00	12	316.00	316.00	-12	534	-2.24%
2022/05/30	2	320.50	134	321.18	324.00	-132	517	-25.49%	大賣/鉅額交易
2022/05/24	0	0.00	32	306.50	306.50	-32	542	-5.90%
2022/05/20	0	0.00	77	308.97	308.00	-77	554	-13.90%
2022/05/19	0	0.00	3	309.50	309.50	-3	547	-0.55%
2022/05/18	0	0.00	13	332.00	332.00	-13	540	-2.41%
2022/05/17	0	0.00	30	318.63	326.50	-30	534	-5.61%
2022/05/16	7	316.00	1	316.50	316.00	6	537	1.12%
2022/05/12	5	303.50	25	301.72	303.50	-20	537	-3.72%
2022/05/10	0	0.00	11.2	305.45	307.50	-11.2	535	-2.09%
2022/05/06	0	0.00	11	312.50	313.50	-11	542	-2.03%
2022/05/04	1	322.00	0	0.00	321.50	1	552	0.18%
2022/05/03	0	0.00	1	331.00	318.00	-1	554	-0.18%
2022/04/29	0	0.00	2	313.50	313.50	-2	554	-0.36%
2022/04/28	0	0.00	21	309.43	309.50	-21	561	-3.74%
2022/04/26	0	0.00	17	310.59	312.50	-17	557	-3.05%
2022/04/25	0	0.00	5	312.50	312.50	-5	557	-0.90%
2022/04/21	6	318.50	66	316.61	318.50	-60	549	-10.91%
2022/04/20	0.1	309.00	181	310.76	313.00	-180.9	548	-32.98%	大賣/鉅額交易
2022/04/19	0	0.00	129	307.35	303.50	-129	539	-23.90%	大賣/鉅額交易
2022/04/18	0	0.00	101	307.76	305.50	-101	537	-18.78%	大賣/鉅額交易
2022/04/15	0	0.00	1	312.50	305.00	-1	532	-0.19%
2022/04/13	0	0.00	20	317.00	317.00	-20	519	-3.85%
2022/04/08	0	0.00	3	328.00	324.50	-3	497	-0.60%
2022/04/06	0	0.00	176.1	327.80	334.50	-176.1	500	-35.16%	大賣/鉅額交易
2022/04/01	8	327.94	89	329.18	331.50	-81	499	-16.21%
2022/03/30	0	0.00	1	334.50	341.50	-1	502	-0.20%
2022/03/28	0	0.00	28	326.09	329.00	-28	493	-5.68%
2022/03/25	0	0.00	220	320.77	321.50	-220	492	-44.66%	大賣/鉅額交易
2022/03/24	0	0.00	143	325.30	324.00	-143	484	-29.49%	大賣/鉅額交易
2022/03/23	0	335.00	0	0.00	332.50	0	472	0.00%
2022/03/22	13	335.00	0	0.00	335.00	13	472	2.75%
2022/03/18	2	321.00	0	0.00	321.00	2	469	0.43%
2022/03/15	0	0.00	2	303.75	304.50	-2	452	-0.44%
2022/03/14	13	308.15	0	0.00	310.50	13	452	2.87%
2022/03/10	0	0.00	72	326.01	327.50	-72	443	-16.23%
2022/03/09	0	0.00	67	320.23	318.50	-67	438	-15.26%
2022/03/08	0	0.00	1.8	316.33	317.00	-1.8	438	-0.41%
2022/03/07	4	327.25	0	0.00	327.00	4	438	0.91%
2022/03/01	24	371.75	0	0.00	364.00	24	445	5.39%
2022/02/24	0	0.00	79	351.02	351.50	-79	426	-18.50%
2022/02/23	0	0.00	57	361.56	360.00	-57	422	-13.50%
2022/02/22	0	0.00	67	365.64	365.00	-67	415	-16.13%
2022/02/21	8	378.50	31	378.85	378.00	-23	415	-5.54%
2022/02/16	0	0.00	10	376.55	378.50	-10	432	-2.31%
2022/02/14	0	0.00	46	373.66	372.00	-46	421	-10.92%
2022/02/10	1	382.00	0	0.00	387.50	1	422	0.24%
2022/02/09	0	0.00	10	380.00	380.00	-10	420	-2.38%
2022/02/08	11	383.14	9	382.00	382.00	2	416	0.48%
2022/02/07	86	389.52	0	0.00	393.00	86	417	20.58%
2022/01/26	0	0.00	2	387.50	387.50	-2	412	-0.48%
2022/01/25	44	376.36	2	381.25	375.50	42	423	9.92%
2022/01/24	3	387.83	0	0.00	391.00	3	425	0.70%
2022/01/20	0	0.00	1	397.00	397.00	-1	421	-0.24%
2022/01/19	0	0.00	57	396.61	394.50	-57	424	-13.42%
2022/01/18	15	400.53	0	0.00	400.50	15	428	3.50%
2022/01/13	5	408.00	6	403.08	410.00	-1	430	-0.23%
2022/01/11	6	401.50	36	399.78	399.00	-30	445	-6.74%
2022/01/07	6	401.50	0	0.00	401.50	6	488	1.23%
2022/01/05	1	413.00	0	0.00	413.00	1	494	0.20%
2021/12/30	67	411.22	5	412.50	412.50	62	518	11.97%
2021/12/29	0	0.00	71	409.86	411.50	-71	525	-13.50%
2021/12/28	0	0.00	27	403.76	402.00	-27	526	-5.13%
2021/12/27	0	0.00	5	412.80	407.50	-5	527	-0.95%
2021/12/24	0	0.00	49	418.41	418.50	-49	532	-9.20%
2021/12/23	40	409.88	0	0.00	409.00	40	535	7.47%
2021/12/22	0	0.00	51	401.22	400.50	-51	539	-9.45%
2021/12/15	0	0.00	3	406.00	405.00	-3	549	-0.55%
2021/12/13	13	409.04	0	0.00	405.00	13	544	2.39%
2021/12/10	0	0.00	30	398.05	403.00	-30	542	-5.53%
2021/12/09	2	397.00	0	0.00	399.00	2	541	0.37%
2021/12/08	0	0.00	80	393.03	396.50	-80	544	-14.70%
2021/12/07	0	0.00	6	387.17	393.50	-6	539	-1.11%
2021/12/06	0	0.00	108	391.19	390.00	-108	533	-20.24%	大賣/鉅額交易
2021/12/02	3	385.83	0	0.00	385.50	3	531	0.56%
2021/12/01	10	380.65	0	0.00	379.00	10	531	1.88%
2021/11/29	0	0.00	9.2	393.23	392.50	-9.2	518	-1.77%
2021/11/25	0	0.00	64	401.05	401.50	-64	527	-12.14%
2021/11/24	0	0.00	9	390.61	388.00	-9	518	-1.74%
2021/11/19	0	0.00	19.2	383.59	380.00	-19.2	508	-3.78%
2021/11/18	5	385.00	0	0.00	383.00	5	509	0.98%
2021/11/17	0	0.00	13	376.96	382.00	-13	505	-2.57%
2021/11/15	0	0.00	45	387.78	391.00	-45	497	-9.05%
2021/11/12	0	0.00	44	380.02	379.00	-44	495	-8.88%
2021/11/11	0	0.00	19	382.16	378.00	-19	498	-3.82%
2021/11/10	0	0.00	66	381.12	380.00	-66	495	-13.32%
2021/11/09	103	383.25	0	0.00	384.00	103	495	20.80%	大買/鉅額交易
2021/11/08	1	384.50	0	0.00	384.50	1	502	0.20%
2021/11/05	1	383.00	0	0.00	383.00	1	504	0.20%
2021/11/04	159	382.37	0	0.00	380.50	159	506	31.41%	大買/鉅額交易
2021/11/03	0	0.00	0.3	377.00	379.50	-0.3	506	-0.06%
2021/11/01	91	390.64	0	0.00	390.50	91	517	17.58%
2021/10/29	27	382.46	2.7	381.29	382.00	24.3	515	4.72%
2021/10/28	92	384.37	78	383.24	383.00	14	525	2.66%
2021/10/27	54	389.02	0	0.00	392.00	54	525	10.27%
2021/10/26	80	383.49	0	0.00	385.50	80	523	15.27%
2021/10/21	0	0.00	17	369.88	369.50	-17	542	-3.13%
2021/10/20	0	0.00	3	368.50	368.50	-3	539	-0.56%
2021/10/15	0	0.00	14	381.00	381.00	-14	513	-2.73%
2021/10/14	4	375.25	45	372.83	372.00	-41	500	-8.19%
2021/10/13	23	374.33	0	0.00	369.50	23	500	4.59%
2021/10/12	81	376.10	78	374.06	376.50	3	502	0.60%
2021/10/05	0	0.00	29	372.95	372.00	-29	475	-6.09%
2021/10/04	0	0.00	5	390.60	383.50	-5	474	-1.05%
2021/10/01	167	391.61	0	0.00	387.00	167	470	35.53%	大買/鉅額交易
2021/09/30	29	397.91	14	387.61	396.00	15	468	3.20%
2021/09/29	39	392.22	48	390.28	388.00	-9	451	-1.99%
2021/09/27	11	406.00	0	0.00	406.00	11	447	2.46%
2021/09/23	111	406.08	0	0.00	402.00	111	452	24.54%	大買/鉅額交易
2021/09/17	0	0.00	1	417.00	417.00	-1	449	-0.22%
2021/09/15	9	428.33	0	0.00	428.50	9	454	1.98%
2021/09/14	1.8	428.37	0	0.00	420.00	1.8	455	0.40%
2021/09/13	0	0.00	50	414.19	417.00	-50	454	-10.99%
2021/09/09	2	407.75	0	0.00	411.00	2	460	0.43%
2021/09/08	0	0.00	1.9	414.39	413.00	-1.9	464	-0.41%
2021/09/07	32	415.63	0	0.00	417.00	32	468	6.84%
2021/09/06	22	423.55	0	0.00	426.50	22	465	4.73%
2021/09/03	0	0.00	3.8	410.21	413.50	-3.8	467	-0.81%
2021/09/01	1	415.00	50	415.22	416.00	-49	477	-10.26%
2021/08/30	0	0.00	4	414.38	416.50	-4	459	-0.87%
2021/08/27	5	414.30	0	0.00	414.50	5	459	1.09%
2021/08/18	27	426.44	0	0.00	428.00	27	470	5.74%
2021/08/17	145	438.52	0	0.00	435.00	145	472	30.68%	大買/鉅額交易
2021/08/12	0	0.00	48	445.78	440.00	-48	476	-10.08%
2021/08/10	0	0.00	50	466.48	468.00	-50	476	-10.50%
2021/08/06	86	480.08	0	0.00	479.50	86	485	17.72%
2021/08/05	106.8	487.62	0	0.00	489.00	106.8	497	21.46%	大買/鉅額交易
2021/08/03	27	459.72	0	0.00	451.00	27	515	5.24%
2021/08/02	8	464.63	13	464.62	467.00	-5	516	-0.97%
2021/07/30	45	467.43	0	0.00	469.00	45	548	8.20%
2021/07/29	59.3	464.85	0	0.00	467.00	59.3	564	10.51%
2021/07/28	51.3	467.11	0	0.00	464.50	51.3	563	9.12%
2021/07/27	113.9	459.81	0	0.00	461.50	113.9	556	20.47%	大買/鉅額交易
2021/07/26	26.5	449.57	0	0.00	450.00	26.5	552	4.80%
2021/07/23	134	449.96	0	0.00	446.00	134	551	24.28%	大買/鉅額交易
2021/07/22	102	440.85	0	0.00	440.50	102	540	18.88%	大買/鉅額交易
2021/07/21	81	418.46	0	0.00	418.00	81	550	14.72%
2021/07/19	64	412.95	0	0.00	412.50	64	556	11.50%
2021/07/16	92	427.85	0	0.00	429.00	92	555	16.57%
2021/07/15	0	0.00	37	419.72	420.00	-37	553	-6.69%
2021/07/13	1	419.00	0	0.00	423.00	1	559	0.18%
2021/07/09	0	0.00	1	411.00	414.50	-1	565	-0.18%
2021/07/08	0	0.00	25	418.70	417.50	-25	572	-4.37%
2021/07/07	7	423.86	0	0.00	425.50	7	577	1.21%
2021/07/06	0	0.00	4	428.75	427.50	-4	582	-0.69%
2021/07/05	5	429.00	0	0.00	436.00	5	583	0.86%
2021/07/02	0	0.00	7	416.50	416.50	-7	576	-1.21%
2021/07/01	33	415.82	0	0.00	414.50	33	576	5.72%
2021/06/30	3	413.50	2	413.50	413.50	1	573	0.17%
2021/06/29	3.1	416.84	2	412.00	413.00	1.1	568	0.19%
2021/06/28	0	0.00	13	419.12	419.00	-13	574	-2.26%
2021/06/23	2	401.50	4	396.13	404.00	-2	581	-0.34%
2021/06/22	0	0.00	37	398.89	396.50	-37	576	-6.41%
2021/06/21	2	390.50	4.7	387.36	390.50	-2.7	577	-0.47%
2021/06/18	2	393.00	18	392.69	393.00	-16	578	-2.77%
2021/06/17	0	0.00	15	390.43	390.00	-15	580	-2.58%
2021/06/16	0	0.00	29	399.45	398.50	-29	594	-4.88%
2021/06/15	1	398.00	34	395.28	398.00	-33	607	-5.43%
2021/06/11	18	413.17	0	0.00	399.50	18	611	2.94%
2021/06/04	1.4	412.34	21	408.45	411.00	-19.6	623	-3.14%
2021/06/03	13.3	416.86	0	0.00	415.00	13.3	630	2.10%
2021/06/01	8	401.06	0	0.00	402.00	8	663	1.21%
2021/05/31	0	0.00	10	404.20	407.50	-10	674	-1.48%
2021/05/27	11	404.82	0	0.00	416.50	11	702	1.57%
2021/05/26	32	410.31	0	0.00	410.50	32	716	4.47%
2021/05/25	1	410.00	0	0.00	410.00	1	738	0.14%
2021/05/21	88	400.64	30	398.80	397.00	58	774	7.49%
2021/05/20	0	0.00	26	385.33	391.00	-26	767	-3.39%
2021/05/19	24	402.04	0	0.00	391.50	24	765	3.13%
2021/05/18	0	0.00	36	381.63	393.50	-36	768	-4.68%
2021/05/14	0	0.00	4	373.50	386.50	-4	775	-0.52%
2021/05/12	118	379.47	38	372.71	368.50	80	750	10.66%	大買/
2021/05/11	18	376.42	0	0.00	360.00	18	740	2.43%
2021/05/07	4.7	381.15	163	383.26	379.50	-158.3	720	-21.97%	大賣/鉅額交易
2021/05/06	73	407.16	106	406.17	402.50	-33	701	-4.70%	大賣/
2021/05/05	0	0.00	14	450.36	447.00	-14	703	-1.99%
2021/05/04	0	0.00	17	439.91	441.00	-17	705	-2.41%
2021/05/03	0	0.00	12	455.83	445.00	-12	711	-1.69%
2021/04/29	0	0.00	42	454.90	452.00	-42	724	-5.80%
2021/04/28	0	0.00	2	460.00	460.00	-2	747	-0.27%
2021/04/27	2	470.00	42	467.00	470.00	-40	770	-5.19%
2021/04/26	21	443.64	15	442.47	446.00	6	773	0.78%
2021/04/22	0	0.00	54	431.57	427.00	-54	801	-6.74%
2021/04/21	2.5	436.49	0	0.00	435.00	2.5	815	0.31%
2021/04/20	14	445.00	0	0.00	445.00	14	825	1.70%
2021/04/19	0	0.00	48	429.67	441.00	-48	827	-5.80%
2021/04/16	0	0.00	101	421.14	424.00	-101	823	-12.26%	大賣/鉅額交易
2021/04/15	0	0.00	16	414.00	414.00	-16	825	-1.94%
2021/04/13	42	414.10	0	0.00	415.50	42	833	5.04%
2021/04/12	42	414.73	0	0.00	414.00	42	832	5.05%
2021/04/09	42	404.98	0	0.00	406.50	42	827	5.08%
2021/04/08	42	403.51	0	0.00	402.00	42	831	5.05%
2021/04/07	21	402.93	0	0.00	402.50	21	838	2.51%
2021/04/06	4	402.75	0	0.00	399.00	4	840	0.48%
2021/04/01	4	400.50	0	0.00	397.50	4	839	0.48%
2021/03/31	23	403.98	0	0.00	398.00	23	837	2.75%
2021/03/30	0	0.00	13	394.58	397.50	-13	827	-1.57%
2021/03/23	1	401.00	53	394.73	393.00	-52	834	-6.23%
2021/03/22	152	401.04	0	0.00	401.50	152	844	17.99%	大買/鉅額交易
2021/03/19	244.3	405.66	143	403.86	404.50	101.3	867	11.68%	大買/大賣/鉅額交易
2021/03/17	2	420.50	8	420.50	420.50	-6	851	-0.70%
2021/03/12	0	0.00	8	419.50	417.50	-8	873	-0.92%
2021/03/11	6	419.92	0	0.00	424.00	6	874	0.69%
2021/03/08	0	0.00	200.1	404.30	402.00	-200.1	859	-23.29%	大賣/鉅額交易
2021/03/05	0	0.00	79	425.65	410.00	-79	851	-9.28%
2021/03/04	21.4	400.09	3	400.00	400.00	18.4	839	2.19%
2021/03/03	18	397.36	3	401.50	401.50	15	826	1.81%
2021/03/02	146	398.60	0	0.00	397.00	146	811	17.99%	大買/鉅額交易
2021/02/26	294	392.29	0	0.00	390.00	294	826	35.59%	大買/鉅額交易
2021/02/25	303	396.28	22	395.98	396.50	281	808	34.76%	大買/鉅額交易
2021/02/23	3	385.00	15	395.87	396.50	-12	789	-1.52%
2021/02/22	0	0.00	1	375.50	377.00	-1	774	-0.13%
2021/02/18	0	0.00	9	380.00	377.50	-9	784	-1.15%
2021/02/17	110	385.19	0	0.00	387.50	110	785	14.00%	大買/鉅額交易
2021/02/04	20.4	370.12	3	369.67	370.00	17.4	775	2.24%
2021/02/02	2	370.00	1	378.50	378.50	1	794	0.13%
2021/02/01	0	0.00	13	371.42	371.00	-13	806	-1.61%
2021/01/29	160.4	377.35	0	0.00	370.00	160.4	855	18.75%	大買/鉅額交易
2021/01/28	185	377.54	0	0.00	377.50	185	842	21.97%	大買/鉅額交易
2021/01/27	250	387.13	0	0.00	385.00	250	831	30.07%	大買/鉅額交易
2021/01/26	12	375.83	21	382.19	367.50	-9	815	-1.10%
2021/01/22	0	0.00	48.4	370.34	381.00	-48.4	803	-6.02%
2021/01/21	101	382.87	3	384.00	384.00	98	793	12.35%	大買/
2021/01/20	254	375.92	0	0.00	370.00	254	774	32.82%	大買/鉅額交易
2021/01/19	245	367.93	1	355.50	370.00	244	750	32.53%	大買/鉅額交易
2021/01/14	278	346.81	0	0.00	347.50	278	699	39.76%	大買/鉅額交易
2021/01/12	0	0.00	2	328.50	323.50	-2	681	-0.29%
2021/01/11	3.4	330.94	45	329.74	330.00	-41.6	683	-6.09%
2021/01/08	0	0.00	24	330.10	330.00	-24	691	-3.47%
2021/01/07	3.3	329.73	0	0.00	332.50	3.3	697	0.47%
2021/01/06	21	323.98	0	0.00	322.00	21	703	2.99%
2020/12/31	0	0.00	5	326.00	326.00	-5	723	-0.69%
2020/12/29	0	0.00	5	320.20	321.00	-5	731	-0.68%
2020/12/28	29	319.10	0	0.00	320.00	29	739	3.92%
2020/12/21	0	0.00	4	324.25	322.00	-4	775	-0.52%
2020/12/18	4.5	328.50	79	329.85	328.50	-74.5	776	-9.59%
2020/12/17	0	0.00	54	332.32	330.00	-54	774	-6.97%
2020/12/15	0	0.00	1	339.00	334.00	-1	789	-0.13%
2020/12/14	2	329.00	0	0.00	334.00	2	769	0.26%
2020/12/07	2.3	323.33	0	0.00	318.00	2.3	777	0.29%
2020/12/02	6	333.67	0	0.00	327.00	6	795	0.75%
2020/11/30	0	0.00	2	336.50	336.50	-2	817	-0.24%
2020/11/26	24.2	327.54	0	0.00	334.00	24.2	831	2.91%
2020/11/24	0	0.00	4.5	343.50	343.50	-4.5	828	-0.54%
2020/11/20	0	0.00	1	342.00	342.00	-1	826	-0.12%
2020/11/19	6	339.75	4.5	339.30	339.50	1.5	821	0.19%
2020/11/18	4	336.38	0	0.00	338.00	4	834	0.48%
2020/11/17	7	333.00	0	0.00	333.00	7	838	0.84%
2020/11/16	13	340.08	16	343.44	340.00	-3	852	-0.35%
2020/11/13	1	344.50	171.3	338.11	338.00	-170.3	878	-19.39%	大賣/鉅額交易
2020/11/11	8	353.25	0	0.00	353.50	8	884	0.90%
2020/11/10	0	0.00	6.7	352.35	352.50	-6.7	881	-0.76%
2020/11/09	0	0.00	192.2	354.15	354.00	-192.2	883	-21.76%	大賣/鉅額交易
2020/11/02	1	319.00	65	319.28	319.00	-64	861	-7.43%
2020/10/30	0	0.00	7.6	323.00	322.00	-7.6	919	-0.83%
2020/10/29	129	326.27	0	0.00	324.00	129	937	13.76%	大買/鉅額交易
2020/10/28	105	330.98	0	0.00	331.00	105	935	11.22%	大買/鉅額交易
2020/10/26	30	326.47	0	0.00	325.50	30	988	3.04%
2020/10/23	60	326.95	0	0.00	328.00	60	995	6.03%
2020/10/22	14	324.00	35	320.53	324.00	-21	1,001	-2.10%
2020/10/21	28	320.57	0	0.00	318.50	28	1,001	2.80%
2020/10/20	0	0.00	7	322.71	323.50	-7	998	-0.70%
2020/10/19	0	0.00	8	325.50	325.50	-8	995	-0.80%
2020/10/16	13	320.92	44	322.67	321.00	-31	990	-3.13%
2020/10/15	0	0.00	78	336.03	332.50	-78	996	-7.83%
2020/10/14	15	325.87	11.2	329.44	338.00	3.8	991	0.38%
2020/10/12	79	325.87	0	0.00	327.00	79	983	8.03%
2020/10/08	0	0.00	31.4	328.85	330.00	-31.4	987	-3.18%
2020/10/07	36	339.97	0	0.00	334.50	36	984	3.66%
2020/10/06	118	339.22	162.2	337.65	339.50	-44.2	988	-4.47%	大買/大賣/
2020/10/05	41	344.07	4	343.50	342.00	37	982	3.77%
2020/09/30	0	0.00	30.8	341.46	343.50	-30.8	976	-3.15%
2020/09/29	0	0.00	0.8	344.00	346.50	-0.8	972	-0.09%
2020/09/23	74	342.32	0	0.00	343.00	74	1,010	7.32%
2020/09/22	39	340.83	2	340.25	340.50	37	1,050	3.52%
2020/09/21	0	0.00	17	353.88	346.00	-17	1,062	-1.60%
2020/09/18	563	356.36	0	0.00	359.00	563	1,070	52.60%	大買/鉅額交易
2020/09/17	134	346.74	76	346.30	348.50	58	1,038	5.58%	大買/
2020/09/15	256	341.79	0	0.00	341.00	256	1,042	24.56%	大買/鉅額交易
2020/09/11	7	335.36	0	0.00	336.00	7	1,054	0.66%
2020/09/10	26	327.63	0	0.00	335.50	26	1,056	2.46%
2020/09/09	69	311.28	0.8	320.00	319.00	68.2	1,043	6.53%
2020/09/02	215	346.66	57	351.50	349.00	158	1,058	14.92%	大買/鉅額交易
2020/09/01	80	340.96	119	340.11	343.50	-39	1,046	-3.73%	大賣/
2020/08/31	12	341.50	19	339.39	338.00	-7	1,035	-0.68%
2020/08/26	0	0.00	1.5	359.67	360.50	-1.5	1,025	-0.15%
2020/08/25	16	361.88	0	0.00	359.00	16	1,014	1.58%
2020/08/21	11	347.09	0	0.00	346.50	11	1,003	1.10%
2020/08/19	0	0.00	36	362.33	362.50	-36	982	-3.66%
2020/08/18	0	0.00	16.7	349.87	350.00	-16.7	956	-1.75%
2020/08/14	83	350.37	0	0.00	349.50	83	977	8.49%
2020/08/13	2	345.50	16	345.19	345.50	-14	976	-1.43%
2020/08/11	1.1	344.55	0	0.00	344.50	1.1	979	0.11%
2020/08/10	24	355.04	0	0.00	356.50	24	967	2.48%
2020/08/07	139	358.72	0	0.00	360.00	139	966	14.38%	大買/鉅額交易
2020/08/06	8	352.38	0	0.00	352.00	8	954	0.84%
2020/08/05	0	0.00	2	353.00	353.00	-2	938	-0.21%
2020/07/31	0	0.00	45	322.00	322.00	-45	887	-5.07%
2020/07/29	0	0.00	3	301.00	301.00	-3	844	-0.36%
2020/07/28	2	313.00	3	306.67	311.50	-1	851	-0.12%
2020/07/22	3.4	316.00	0	0.00	316.00	3.4	888	0.38%
2020/07/20	2.2	311.55	0	0.00	311.50	2.2	875	0.26%
2020/07/16	0	0.00	320	321.07	318.00	-320	880	-36.34%	大賣/鉅額交易
2020/07/15	16	340.63	0	0.00	342.00	16	866	1.85%
2020/07/14	0	0.00	28	335.29	335.00	-28	865	-3.24%
2020/07/13	0	0.00	37	337.68	339.00	-37	869	-4.26%
2020/07/10	14	329.50	28	326.68	329.50	-14	861	-1.62%
2020/07/09	0	0.00	46	328.18	328.50	-46	864	-5.32%
2020/07/08	0	0.00	6	329.50	330.50	-6	862	-0.70%
2020/07/06	0	0.00	4	314.50	318.00	-4	833	-0.48%
2020/07/03	2	314.50	0	0.00	308.50	2	835	0.24%
2020/07/01	14	302.93	0	0.00	315.00	14	846	1.65%
2020/06/30	128	290.75	30	285.90	287.50	98	811	12.08%	大買/
2020/06/29	5	296.40	1.1	282.76	282.50	3.9	812	0.48%
2020/06/24	0	0.00	16	292.31	297.00	-16	815	-1.96%
2020/06/23	30	293.25	0	0.00	292.00	30	825	3.63%
2020/06/19	23	290.13	11.8	288.57	288.50	11.2	859	1.30%
2020/06/17	30	286.92	0	0.00	290.00	30	904	3.32%
2020/06/11	52	279.10	72.1	280.81	278.00	-20.1	1,004	-2.00%
2020/06/10	0	0.00	34	263.13	261.50	-34	991	-3.43%
2020/06/09	0	0.00	107	262.96	262.50	-107	1,058	-10.10%	大賣/鉅額交易
2020/06/08	0	0.00	3.4	260.07	262.00	-3.4	1,089	-0.31%
2020/06/05	16	261.28	3.4	259.55	259.50	12.6	1,094	1.16%
2020/06/03	23	259.02	0	0.00	259.50	23	1,102	2.09%
2020/06/02	10	255.50	0	0.00	256.00	10	1,097	0.91%
2020/06/01	14	254.46	0	0.00	254.00	14	1,099	1.27%
2020/05/29	0	0.00	5	253.70	257.00	-5	1,104	-0.45%
2020/05/25	2	248.00	0	0.00	251.00	2	1,128	0.18%
2020/05/22	70	249.91	73	250.18	247.50	-3	1,128	-0.27%
2020/05/21	0	0.00	3	255.83	259.00	-3	1,124	-0.27%
2020/05/20	0	0.00	32	249.19	248.50	-32	1,092	-2.93%
2020/05/18	46	238.26	0	0.00	241.00	46	1,074	4.28%
2020/05/15	25	236.72	0	0.00	239.00	25	1,065	2.35%
2020/05/12	10	236.25	0	0.00	235.50	10	1,070	0.93%
2020/05/11	0	0.00	10	236.85	239.50	-10	1,080	-0.93%
2020/05/08	0	0.00	1	235.50	231.00	-1	1,087	-0.09%
2020/05/07	0	0.00	19	233.21	233.00	-19	1,093	-1.74%
2020/05/06	0	0.00	11	228.86	233.00	-11	1,085	-1.01%
2020/05/05	12.2	224.41	30	222.68	223.50	-17.8	1,095	-1.62%
2020/04/30	0	0.00	46	228.82	230.00	-46	1,110	-4.14%
2020/04/28	60	216.14	0	0.00	220.50	60	1,141	5.25%
2020/04/23	0	0.00	19	206.92	207.00	-19	1,144	-1.66%
2020/04/21	15	215.07	0	0.00	208.50	15	1,145	1.31%
2020/04/17	0	0.00	6	210.50	210.50	-6	1,147	-0.52%
2020/04/14	3	203.83	24	203.71	203.00	-21	1,128	-1.86%
2020/04/10	0	0.00	7	209.36	211.00	-7	1,122	-0.62%
2020/04/09	0	0.00	8	207.63	206.00	-8	1,119	-0.71%
2020/04/08	0	0.00	21	197.64	208.00	-21	1,108	-1.89%
2020/04/07	155	201.92	19	198.82	196.50	136	1,095	12.42%	大買/鉅額交易
2020/04/01	0	0.00	20	183.50	183.50	-20	1,064	-1.88%
2020/03/31	50	180.81	20	180.50	180.50	30	1,051	2.85%
2020/03/30	0	0.00	40	182.18	184.50	-40	1,032	-3.87%
2020/03/26	0	0.00	543	195.64	196.00	-543	1,003	-54.13%	大賣/鉅額交易
2020/03/25	0	0.00	113.3	193.76	193.50	-113.3	983	-11.52%	大賣/鉅額交易
2020/03/18	92	204.88	0	0.00	189.00	92	852	10.79%
2020/03/16	0	0.00	6	201.58	200.00	-6	839	-0.72%
2020/03/12	330	226.67	0	0.00	219.50	330	745	44.25%	大買/鉅額交易
2020/03/11	7	230.00	42	233.99	239.00	-35	712	-4.91%
2020/03/09	23	237.50	8	237.50	233.50	15	701	2.14%
2020/03/06	2	248.00	0	0.00	246.00	2	687	0.29%
2020/03/05	0	0.00	5.6	254.06	254.00	-5.6	682	-0.81%
2020/03/04	106	248.76	16	246.53	251.50	90	680	13.23%	大買/
2020/03/03	0	0.00	69	243.88	245.00	-69	677	-10.18%
2020/03/02	0	0.00	24	239.65	239.50	-24	672	-3.57%
2020/02/27	9	246.50	2	244.75	244.00	7	682	1.03%
2020/02/26	0	0.00	10	244.65	243.50	-10	684	-1.46%
2020/02/24	6	251.25	0	0.00	250.00	6	675	0.89%
2020/02/10	200	258.51	0	0.00	258.50	200	713	28.03%	大買/鉅額交易
2020/02/06	4	268.63	5	256.00	256.00	-1	754	-0.13%
2020/02/05	60	259.23	3	253.00	262.50	57	737	7.73%
2020/02/04	3.4	250.05	0	0.00	250.00	3.4	726	0.46%
2020/02/03	29	243.16	0	0.00	241.00	29	718	4.04%
2020/01/31	7	247.50	6	247.50	247.50	1	696	0.14%
2020/01/30	5.6	260.41	43	262.78	256.50	-37.4	678	-5.51%
2020/01/20	0.7	289.00	90	284.73	285.00	-89.3	662	-13.47%
2020/01/17	0.7	293.00	0	0.00	284.50	0.7	663	0.11%
2020/01/16	0.8	286.00	0	0.00	281.50	0.8	652	0.12%
2020/01/15	0.8	285.00	0	0.00	282.50	0.8	652	0.12%
2020/01/14	0	0.00	13.9	288.90	289.00	-13.9	652	-2.13%
2020/01/13	2.3	289.72	0	0.00	289.50	2.3	644	0.35%
2020/01/09	0	0.00	8	272.50	275.50	-8	643	-1.24%
2020/01/08	0	0.00	68	272.00	272.50	-68	643	-10.57%
2020/01/03	0	0.00	1	276.50	276.50	-1	654	-0.15%
2019/12/31	0	0.00	20	276.30	277.00	-20	668	-2.99%
2019/12/30	0	0.00	21	276.90	276.50	-21	678	-3.10%
2019/12/27	0	0.00	3.4	275.88	275.50	-3.4	686	-0.49%
2019/12/24	7	276.79	14	277.04	275.00	-7	707	-0.99%
2019/12/23	10.7	275.92	0	0.00	277.00	10.7	722	1.48%
2019/12/20	0	0.00	19	275.00	275.00	-19	727	-2.61%
2019/12/19	100	277.92	0	0.00	279.50	100	733	13.64%
2019/12/17	37	270.62	17	270.32	271.00	20	728	2.75%
2019/12/16	130.3	268.08	0	0.00	266.50	130.3	722	18.04%	大買/鉅額交易
2019/12/13	76	264.64	0	0.00	268.50	76	723	10.50%
2019/12/11	5	254.50	0	0.00	255.50	5	715	0.70%
2019/12/10	0	0.00	85	278.39	278.00	-85	674	-12.59%
2019/12/06	58	280.05	0	0.00	283.00	58	682	8.49%
2019/12/05	0	0.00	4.1	277.47	275.50	-4.1	683	-0.60%
2019/11/29	0	0.00	42	281.23	280.00	-42	725	-5.79%
2019/11/26	0	0.00	15	290.00	290.00	-15	742	-2.02%
2019/11/20	25	283.00	0	0.00	282.50	25	762	3.28%
2019/11/13	11	285.32	0	0.00	285.00	11	794	1.38%
2019/11/12	36.5	287.79	0	0.00	291.00	36.5	795	4.59%
2019/11/11	1	287.50	0	0.00	286.00	1	799	0.13%
2019/11/08	26	298.92	0	0.00	296.50	26	809	3.21%
2019/11/06	22	302.41	0	0.00	302.50	22	857	2.57%
2019/11/05	0	0.00	5	285.00	285.00	-5	813	-0.61%
2019/11/01	29	280.07	0	0.00	279.00	29	827	3.50%
2019/10/31	5	278.60	0	0.00	276.50	5	840	0.60%
2019/10/30	19	276.74	0	0.00	280.00	19	834	2.28%
2019/10/28	62	267.27	0	0.00	268.50	62	819	7.56%
2019/10/24	0	0.00	13	263.77	266.50	-13	825	-1.58%
2019/10/23	0	0.00	40	262.55	264.00	-40	825	-4.85%
2019/10/16	5	262.40	0	0.00	264.00	5	828	0.60%
2019/10/09	0	0.00	29	264.19	262.50	-29	837	-3.46%
2019/10/08	10	270.65	19	268.53	268.00	-9	836	-1.08%
2019/10/07	18	269.50	0	0.00	269.50	18	834	2.16%
2019/10/03	0	0.00	139	267.04	267.00	-139	831	-16.73%	大賣/鉅額交易
2019/10/01	1	270.00	9	270.00	269.50	-8	824	-0.97%
2019/09/27	115	272.34	9	272.11	272.00	106	822	12.88%	大買/鉅額交易
2019/09/26	228	277.95	10	279.05	277.00	218	825	26.40%	大買/鉅額交易
2019/09/25	25	283.30	30	284.22	284.00	-5	825	-0.61%
2019/09/24	97	282.34	16	282.31	285.00	81	826	9.80%
2019/09/23	78	275.52	9	274.39	275.00	69	819	8.42%
2019/09/20	100	273.61	0	0.00	274.00	100	829	12.06%
2019/09/18	116	272.09	0	0.00	273.50	116	826	14.03%	大買/鉅額交易
2019/09/16	7	268.00	93	268.15	267.50	-86	817	-10.52%
2019/09/12	2	271.00	0	0.00	271.00	2	819	0.24%
2019/09/06	0	0.00	25	275.24	272.00	-25	872	-2.86%
2019/09/05	0	0.00	80	272.08	276.00	-80	884	-9.04%
2019/09/04	0	0.00	21.8	277.90	274.50	-21.8	892	-2.44%
2019/08/30	126	275.60	29	273.90	275.00	97	892	10.87%	大買/
2019/08/29	3	264.33	0	0.00	272.00	3	896	0.33%
2019/08/28	0	0.00	4	263.00	263.00	-4	890	-0.45%
2019/08/27	0	0.00	4	267.38	267.00	-4	880	-0.45%
2019/08/23	0	0.00	69	267.18	269.00	-69	864	-7.98%
2019/08/22	0	0.00	249	270.03	270.50	-249	843	-29.51%	大賣/鉅額交易
2019/08/21	126	275.15	28	274.54	273.50	98	840	11.65%	大買/
2019/08/20	2.3	269.61	596	270.75	270.50	-593.8	836	-71.00%	大賣/鉅額交易
2019/08/19	1	270.00	0	0.00	270.50	1	823	0.12%
2019/08/16	20	268.05	42	271.00	271.00	-22	818	-2.69%
2019/08/15	94	263.35	4	265.13	265.00	90	807	11.15%
2019/08/14	141	266.98	5	267.00	270.00	136	807	16.84%	大買/鉅額交易
2019/08/13	161	267.48	30	268.15	268.00	131	813	16.11%	大買/鉅額交易
2019/08/12	542	262.69	128	260.18	266.00	414	802	51.60%	大買/大賣/鉅額交易
2019/08/08	0	0.00	2	246.50	246.50	-2	750	-0.27%
2019/08/07	68	228.38	2	224.50	224.50	66	766	8.61%
2019/08/06	16	220.50	0	0.00	220.50	16	782	2.05%
2019/08/05	0	0.00	200	224.15	225.00	-200	776	-25.77%	大賣/鉅額交易
2019/08/01	118	246.02	20	246.00	245.00	98	758	12.91%	大買/
2019/07/31	49	243.70	28	240.63	240.50	21	758	2.77%
2019/07/30	0	0.00	1	241.50	241.50	-1	765	-0.13%
2019/07/29	128	242.42	0	0.00	240.00	128	774	16.53%	大買/鉅額交易
2019/07/24	86	247.02	22	245.02	245.00	64	807	7.93%
2019/07/23	17	250.65	0	0.00	250.00	17	805	2.11%
2019/07/22	41	249.98	0	0.00	250.00	41	811	5.05%
2019/07/18	5.6	253.62	0	0.00	251.00	5.6	810	0.70%
2019/07/11	0	0.00	1	248.00	248.00	-1	822	-0.12%
2019/07/09	2	251.50	0	0.00	251.50	2	816	0.25%
2019/07/02	0	0.00	19	247.50	250.00	-19	822	-2.31%
2019/06/27	0	0.00	113	238.08	235.00	-113	802	-14.08%	大賣/鉅額交易
2019/06/26	0	0.00	5	237.20	236.00	-5	789	-0.63%
2019/06/25	0	0.00	110	235.12	234.00	-110	786	-13.99%	大賣/鉅額交易
2019/06/21	1	235.00	0	0.00	234.50	1	784	0.13%
2019/06/19	6	236.50	0	0.00	236.50	6	785	0.76%
2019/06/18	16	220.50	100	220.09	220.50	-84	753	-11.14%
2019/06/17	2	217.50	0	0.00	217.50	2	740	0.27%
2019/06/14	2	212.00	0	0.00	214.50	2	734	0.27%
2019/06/13	19	207.45	0	0.00	207.50	19	724	2.62%
2019/06/12	3	212.00	0	0.00	212.00	3	711	0.42%
2019/06/11	28	211.23	0	0.00	211.00	28	696	4.02%
2019/06/10	21	213.64	3.4	214.38	212.50	17.6	678	2.60%
2019/06/06	24	219.23	9	220.00	219.50	15	665	2.25%
2019/06/04	5	227.80	104	219.98	214.00	-99	670	-14.76%	大賣/
2019/05/28	12	229.13	77	228.40	228.00	-65	683	-9.51%
2019/05/27	0	0.00	26	228.58	228.00	-26	676	-3.84%
2019/05/23	2	228.00	8	227.75	228.00	-6	689	-0.87%
2019/05/22	0	0.00	32	228.42	230.00	-32	694	-4.60%
2019/05/17	16	231.94	29	231.88	230.50	-13	675	-1.92%
2019/05/16	16	229.00	0	0.00	230.00	16	676	2.36%
2019/05/15	5	225.40	4.5	221.80	221.50	0.5	667	0.07%
2019/05/14	72	225.30	0	0.00	221.50	72	646	11.13%
2019/05/13	45	240.48	0	0.00	240.50	45	636	7.07%
2019/05/10	1	242.00	0	0.00	239.00	1	639	0.16%
2019/05/09	12	247.50	0	0.00	241.50	12	635	1.89%
2019/05/07	41	238.66	0	0.00	243.50	41	628	6.53%
2019/05/03	18	240.42	3	241.00	241.50	15	630	2.38%
2019/05/02	90	240.67	2	239.00	240.50	88	630	13.95%
2019/04/30	79	248.37	2	242.00	242.00	77	629	12.24%
2019/04/29	56	252.38	0	0.00	250.00	56	617	9.07%
2019/04/26	213	253.57	0	0.00	255.50	213	613	34.74%	大買/鉅額交易
2019/04/25	54	252.24	0	0.00	252.50	54	611	8.83%
2019/04/22	30	243.50	0	0.00	243.50	30	609	4.92%
2019/04/19	100	243.98	0	0.00	241.00	100	608	16.43%
2019/04/18	21	249.88	0	0.00	245.00	21	620	3.38%
2019/04/17	40	252.18	0	0.00	253.50	40	623	6.41%
2019/04/16	4	258.63	0	0.00	254.00	4	639	0.63%
2019/04/12	61	257.13	89	257.10	259.00	-28	644	-4.35%
2019/04/11	0	0.00	22	257.93	255.50	-22	648	-3.39%
2019/04/10	36	258.19	163	257.97	259.00	-127	644	-19.70%	大賣/鉅額交易
2019/04/09	0	0.00	189	261.61	260.50	-189	638	-29.62%	大賣/鉅額交易
2019/04/08	31	267.13	140	267.81	268.00	-109	633	-17.20%	大賣/鉅額交易
2019/04/03	1	267.00	66	267.25	267.00	-65	630	-10.31%
2019/04/02	69	269.22	0	0.00	270.00	69	631	10.93%
2019/04/01	73	271.45	0	0.00	272.50	73	627	11.64%
2019/03/29	61	270.10	0	0.00	271.50	61	624	9.77%
2019/03/28	9	269.33	0	0.00	268.50	9	628	1.43%
2019/03/26	67	272.87	0	0.00	273.00	67	660	10.15%
2019/03/25	18	268.61	22	269.05	268.50	-4	673	-0.59%
2019/03/22	2.3	276.32	0	0.00	275.00	2.3	689	0.33%
2019/03/21	17	278.74	0	0.00	278.00	17	684	2.48%
2019/03/18	35.3	276.37	0	0.00	279.00	35.3	734	4.80%
2019/03/13	0	0.00	95	271.92	272.00	-95	744	-12.76%
2019/03/12	0	0.00	62	269.70	269.50	-62	743	-8.34%
2019/03/11	0	0.00	76	265.47	264.00	-76	749	-10.14%
2019/03/07	4	275.50	0	0.00	272.00	4	771	0.52%
2019/03/04	79	264.51	4	264.88	264.50	75	767	9.78%
2019/02/27	85	266.62	0	0.00	267.50	85	764	11.13%
2019/02/26	0	0.00	30	262.50	263.50	-30	753	-3.98%
2019/02/25	1	259.50	0	0.00	259.50	1	743	0.13%
2019/02/22	2.2	262.39	0	0.00	260.50	2.2	744	0.30%
2019/02/21	92	268.03	0	0.00	269.50	92	735	12.50%
2019/02/20	106	263.10	0	0.00	264.00	106	741	14.30%	大買/鉅額交易
2019/02/14	9	257.33	0	0.00	258.00	9	738	1.22%
2019/02/13	121	256.87	19	257.50	257.50	102	735	13.87%	大買/鉅額交易
2019/02/12	0	0.00	12	255.04	254.00	-12	734	-1.63%
2019/02/11	71.2	262.71	5	256.60	251.50	66.2	755	8.77%
2019/01/30	59.1	260.61	0	0.00	260.00	59.1	742	7.97%
2019/01/29	18	263.33	0	0.00	262.00	18	736	2.44%
2019/01/28	20.2	261.98	0	0.00	260.00	20.2	734	2.75%
2019/01/18	5	269.30	0	0.00	267.00	5	717	0.70%
2019/01/17	1	257.50	13	261.65	260.50	-12	712	-1.68%
2019/01/16	100	260.86	175	260.64	260.00	-75	715	-10.48%	大賣/
2019/01/15	0	0.00	60	269.32	266.50	-60	715	-8.39%
2019/01/10	672	284.58	35	282.23	287.50	637	741	85.85%	大買/鉅額交易
2019/01/09	39	283.09	0	0.00	288.50	39	735	5.30%
2019/01/03	4	238.50	0	0.00	240.50	4	737	0.54%
2019/01/02	0	0.00	1	237.00	237.50	-1	733	-0.14%
2018/12/28	4	236.00	1	236.00	236.00	3	735	0.41%
2018/12/27	70	241.10	1	240.00	240.00	69	735	9.39%
2018/12/26	0	0.00	25	237.18	235.50	-25	727	-3.44%
2018/12/20	0	0.00	10	237.15	227.50	-10	735	-1.36%
2018/12/18	0	0.00	3	237.00	232.00	-3	708	-0.42%
2018/12/17	0	0.00	335	237.80	233.00	-335	693	-48.29%	大賣/鉅額交易
2018/12/14	0	0.00	2	253.50	253.50	-2	672	-0.30%
2018/12/13	0	0.00	40	253.86	254.00	-40	666	-6.00%
2018/12/12	0	0.00	197	252.30	251.00	-197	649	-30.33%	大賣/鉅額交易
2018/12/11	2	240.00	710	250.55	251.00	-708	632	-111.94%	大賣/鉅額交易
2018/12/10	0	0.00	140	236.89	235.00	-140	611	-22.89%	大賣/鉅額交易
2018/12/07	2.2	238.08	271	238.43	237.50	-268.8	604	-44.47%	大賣/鉅額交易
2018/12/06	0	0.00	32	229.22	227.00	-32	589	-5.43%
2018/12/05	4	236.63	58	235.18	236.00	-54	587	-9.19%
2018/12/04	0	0.00	77	242.91	239.50	-77	587	-13.11%
2018/12/03	33	243.64	274	245.06	246.00	-241	578	-41.63%	大賣/鉅額交易
2018/11/30	0	0.00	156	227.12	225.50	-156	562	-27.75%	大賣/鉅額交易
2018/11/29	0	0.00	49	225.78	229.00	-49	558	-8.77%
2018/11/28	0	0.00	134	221.36	221.00	-134	548	-24.43%	大賣/鉅額交易
2018/11/27	0	0.00	180	220.26	219.00	-180	541	-33.23%	大賣/鉅額交易
2018/11/26	0	0.00	83	225.84	226.50	-83	551	-15.05%
2018/11/22	0	0.00	42	228.18	225.00	-42	555	-7.56%
2018/11/21	12	234.21	0	0.00	231.50	12	563	2.13%
2018/11/20	50	232.46	0	0.00	229.00	50	563	8.88%
2018/11/19	0	0.00	41	233.74	233.00	-41	564	-7.26%
2018/11/14	0	0.00	43	218.16	217.00	-43	574	-7.49%
2018/11/13	59	219.19	4	220.50	220.50	55	573	9.59%
2018/11/12	0	0.00	226	216.87	213.50	-226	571	-39.54%	大賣/鉅額交易
2018/11/09	24	215.92	11	216.41	214.50	13	562	2.31%
2018/11/08	20	226.75	27	224.76	225.50	-7	558	-1.25%
2018/11/02	5	196.00	0	0.00	196.00	5	558	0.89%
2018/10/31	27	191.00	0	0.00	191.00	27	554	4.87%
2018/10/24	167	203.73	0	0.00	204.50	167	559	29.83%	大買/鉅額交易
2018/10/23	277	200.86	0	0.00	199.00	277	555	49.85%	大買/鉅額交易
2018/10/22	114	194.51	0	0.00	196.50	114	548	20.79%	大買/鉅額交易
2018/10/19	0	0.00	19	189.50	189.50	-19	542	-3.50%
2018/10/18	3.3	179.41	0	0.00	179.00	3.3	526	0.63%
2018/10/12	0	0.00	7	191.93	188.00	-7	479	-1.46%
2018/10/11	53	198.51	0	0.00	198.50	53	463	11.43%
2018/10/09	20	223.65	0	0.00	220.50	20	464	4.31%
2018/10/08	0	0.00	5	223.50	223.50	-5	474	-1.05%
2018/10/04	2.2	226.21	3	223.00	230.00	-0.8	487	-0.16%
2018/10/03	0	0.00	94	227.44	225.50	-94	498	-18.86%
2018/10/02	0	0.00	49	228.66	225.00	-49	502	-9.75%
2018/10/01	0	0.00	77	233.09	230.00	-77	506	-15.20%
2018/09/28	9	239.00	49	242.14	239.00	-40	505	-7.91%
2018/09/25	15	238.77	0	0.00	243.00	15	507	2.95%
2018/09/14	72	231.90	0	0.00	234.50	72	510	14.10%
2018/09/13	0	0.00	3.4	230.93	230.50	-3.4	505	-0.66%
2018/09/11	43.9	224.99	0	0.00	220.00	43.9	508	8.64%
2018/09/10	6	223.50	0	0.00	223.50	6	512	1.17%
2018/09/05	24	241.44	0	0.00	236.50	24	511	4.69%
2018/08/31	0	0.00	112	236.56	238.00	-112	514	-21.78%	大賣/鉅額交易
2018/08/30	38	240.05	50	240.16	239.50	-12	504	-2.38%
2018/08/28	158	245.36	0	0.00	245.50	158	502	31.44%	大買/鉅額交易
2018/08/27	5	245.50	0	0.00	245.50	5	503	0.99%
2018/08/23	0	0.00	58	248.28	249.00	-58	508	-11.40%
2018/08/16	0	0.00	64	267.20	267.00	-64	466	-13.72%
2018/08/14	0	0.00	46	268.88	268.50	-46	466	-9.86%
2018/08/13	0	0.00	240	268.61	270.50	-240	462	-51.93%	大賣/鉅額交易
2018/08/10	22	258.61	261	260.58	260.50	-239	447	-53.45%	大賣/鉅額交易
2018/08/09	60	256.28	185	256.27	255.00	-125	447	-27.94%	大賣/鉅額交易
2018/08/08	64	257.13	197	258.33	257.00	-133	444	-29.91%	大賣/鉅額交易
2018/08/07	48	258.65	224	259.68	257.00	-176	452	-38.93%	大賣/鉅額交易
2018/08/06	0	0.00	40	256.88	257.00	-40	454	-8.80%
2018/08/03	10	263.35	27	262.48	264.50	-17	464	-3.66%
2018/08/02	26	263.38	5	263.00	263.00	21	459	4.57%
2018/08/01	28	263.21	69	264.51	264.50	-41	462	-8.87%
2018/07/31	26	264.23	123	264.54	264.50	-97	451	-21.48%	大賣/
2018/07/30	0	0.00	39	268.55	267.00	-39	450	-8.67%
2018/07/27	0	0.00	69	279.27	278.00	-69	449	-15.36%
2018/07/26	0	0.00	23	276.43	276.00	-23	449	-5.11%
2018/07/25	0	0.00	3	277.50	273.50	-3	450	-0.67%
2018/07/24	4	283.00	0	0.00	283.00	4	451	0.89%
2018/07/20	4	283.00	1	283.00	283.00	3	451	0.67%
2018/07/19	20	283.50	20	283.50	283.50	0	445	0.00%
2018/07/18	94	276.88	0	0.00	279.50	94	439	21.40%
2018/07/17	7	274.00	0	0.00	274.00	7	430	1.63%
2018/07/16	6	262.08	96	267.00	267.50	-90	419	-21.44%
2018/07/13	20	248.28	216	257.08	261.00	-196	408	-47.93%	大賣/鉅額交易
2018/07/12	36	250.18	150	252.18	254.50	-114	400	-28.46%	大賣/鉅額交易
2018/07/11	129	250.77	134	249.87	246.00	-5	391	-1.28%	大買/大賣/
2018/07/10	15	251.73	41	254.96	254.50	-26	379	-6.85%
2018/07/09	67	249.40	98	250.22	248.50	-31	374	-8.27%
2018/07/06	133	251.87	97	254.03	248.00	36	369	9.74%	大買/
2018/07/05	1	256.50	21	257.60	257.00	-20	364	-5.49%
2018/07/04	52	262.20	52	260.54	256.00	0	361	0.00%
2018/07/03	182	266.50	190	266.01	262.50	-8	362	-2.21%	大買/大賣/
2018/07/02	6	264.42	54	267.01	265.50	-48	360	-13.30%
2018/06/29	45	261.77	83	261.11	260.50	-38	357	-10.62%
2018/06/28	26	263.56	0	0.00	262.50	26	352	7.38%
2018/06/27	73	262.56	0	0.00	263.50	73	351	20.75%
2018/06/26	88	263.41	20	263.55	262.50	68	352	19.29%
2018/06/25	72	262.84	17	264.29	268.00	55	360	15.28%
2018/06/22	31	265.40	68	264.97	265.00	-37	365	-10.13%
2018/06/21	16	267.09	77	267.39	268.00	-61	368	-16.57%
2018/06/20	2	266.25	0	0.00	275.00	2	372	0.54%
2018/06/19	156	266.85	0	0.00	263.50	156	385	40.49%	大買/鉅額交易
2018/06/15	33	274.62	3	280.00	276.50	30	383	7.82%
2018/06/14	0	0.00	29.2	283.81	279.50	-29.2	383	-7.61%
2018/06/13	0	0.00	75	283.09	282.50	-75	379	-19.78%
2018/06/12	121	280.67	0	0.00	283.50	121	379	31.87%	大買/鉅額交易
2018/06/11	10	278.30	0	0.00	281.00	10	383	2.61%
2018/06/07	65	279.68	0	0.00	283.50	65	390	16.63%
2018/06/06	52	272.63	2.2	266.87	273.00	49.8	387	12.83%
2018/06/04	4	252.00	2.2	257.50	257.50	1.8	384	0.46%
2018/06/01	4	240.38	65	245.30	252.50	-61	381	-16.00%
2018/05/31	153	238.07	10	242.05	237.50	143	377	37.87%	大買/鉅額交易
2018/05/30	56.6	240.59	79	241.02	239.50	-22.4	371	-6.04%
2018/05/29	23	241.39	51	241.68	242.50	-28	375	-7.45%
2018/05/28	33	240.62	89	240.87	240.00	-56	379	-14.74%
2018/05/25	53	238.75	79	239.35	240.00	-26	381	-6.82%
2018/05/24	20	240.68	16	240.88	239.50	4	386	1.04%
2018/05/23	70	240.11	42	240.37	239.50	28	398	7.02%
2018/05/22	36	243.89	0	0.00	241.50	36	412	8.72%
2018/05/21	18	245.44	25	245.98	245.50	-7	440	-1.59%
2018/05/18	43	239.53	0	0.00	241.00	43	459	9.35%
2018/05/16	0	0.00	42	244.42	247.00	-42	459	-9.14%
2018/05/15	0	0.00	73	251.34	252.00	-73	466	-15.64%
2018/05/14	1	240.00	98	241.39	240.00	-97	481	-20.14%
2018/05/10	0	0.00	135	253.41	255.00	-135	478	-28.20%	大賣/鉅額交易
2018/05/08	0	0.00	15	262.47	262.50	-15	471	-3.18%
2018/05/02	8.2	266.00	0	0.00	266.00	8.2	492	1.67%
2018/04/30	6.1	266.20	10	264.25	265.00	-3.9	492	-0.79%
2018/04/27	3	267.00	0	0.00	267.00	3	496	0.60%
2018/04/25	4	275.38	0	0.00	280.00	4	495	0.81%
2018/04/24	0	0.00	5	271.60	274.00	-5	500	-1.00%
2018/04/23	38	270.01	6	269.17	271.00	32	502	6.36%
2018/04/20	33	271.47	0	0.00	271.00	33	505	6.53%
2018/04/18	4	268.13	0	0.00	270.50	4	504	0.79%
2018/04/09	61.2	279.84	0	0.00	281.00	61.2	556	11.01%
2018/03/30	0	0.00	5	280.80	280.50	-5	568	-0.88%
2018/03/29	0	0.00	6	279.58	279.00	-6	577	-1.04%
2018/03/28	0	0.00	147	281.16	278.50	-147	589	-24.93%	大賣/鉅額交易
2018/03/27	0	0.00	214	287.59	286.50	-214	589	-36.30%	大賣/鉅額交易
2018/03/26	58	279.95	0	0.00	280.00	58	591	9.80%
2018/03/23	74	278.72	3	279.50	279.50	71	593	11.96%
2018/03/22	221	278.29	0	0.00	280.00	221	602	36.67%	大買/鉅額交易
2018/03/21	0	0.00	158	286.66	286.50	-158	589	-26.79%	大賣/鉅額交易
2018/03/15	0	0.00	126	293.78	295.00	-126	605	-20.80%	大賣/鉅額交易
2018/03/14	18	303.50	55	297.05	295.00	-37	604	-6.12%
2018/03/13	65	301.51	0	0.00	306.00	65	604	10.76%
2018/03/09	42.1	290.28	0	0.00	289.50	42.1	606	6.94%
2018/03/07	32	286.94	0	0.00	283.50	32	614	5.20%
2018/03/05	6	280.00	0	0.00	281.00	6	620	0.97%
2018/03/02	17	280.00	0	0.00	281.50	17	614	2.76%
2018/03/01	24	293.73	2	292.00	290.00	22	610	3.60%
2018/02/27	10	288.00	0	0.00	288.00	10	610	1.64%
2018/02/23	38	296.42	0	0.00	300.00	38	619	6.13%
2018/02/21	6	288.50	0	0.00	286.00	6	612	0.98%
2018/02/12	74	280.00	0	0.00	280.00	74	594	12.44%
2018/02/09	213	269.71	39	266.00	273.00	174	600	28.97%	大買/鉅額交易
2018/02/08	157	273.76	0	0.00	273.00	157	599	26.20%	大買/鉅額交易
2018/02/07	323.2	273.53	0	0.00	274.00	323.2	599	53.93%	大買/鉅額交易
2018/02/06	460	259.88	50	260.02	260.00	410	588	69.70%	大買/鉅額交易
2018/02/01	12	298.83	60	296.87	294.00	-48	558	-8.59%
2018/01/31	6	300.00	70	299.20	300.00	-64	566	-11.29%
2018/01/30	0	0.00	64	300.70	300.00	-64	600	-10.66%
2018/01/29	53	299.77	0	0.00	290.00	53	593	8.93%
2018/01/26	34	304.13	40	302.14	298.00	-6	586	-1.02%
2018/01/25	8	311.06	0	0.00	307.00	8	579	1.38%
2018/01/24	26	310.90	0	0.00	311.50	26	578	4.50%
2018/01/22	4	308.25	6	306.92	312.00	-2	571	-0.35%
2018/01/18	2.2	316.81	0	0.00	315.00	2.2	571	0.39%
2018/01/17	2.2	310.56	0	0.00	314.50	2.2	583	0.38%
2018/01/16	63.2	308.20	0	0.00	309.00	63.2	586	10.79%
2018/01/15	9	303.67	0	0.00	307.50	9	587	1.53%
2018/01/12	14	305.79	0	0.00	302.50	14	588	2.38%
2018/01/11	25.2	304.03	19	303.89	304.00	6.2	588	1.06%
2018/01/09	15	308.00	0	0.00	308.00	15	593	2.53%
2018/01/05	1.1	319.48	0	0.00	307.50	1.1	572	0.19%
2018/01/04	17	318.00	18	315.61	318.00	-1	570	-0.18%
2018/01/02	2.2	320.93	0	0.00	323.00	2.2	564	0.39%