櫻花 (9911)-台灣匯立券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
85.0
漲跌
▲1.1
漲幅
+1.31%
成交量
339張
產業
上市居家生活
416人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－台灣匯立券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	30	82.82	82.70	-30	358	-8.38%
2024/11/01	60	83.48	0	0.00	84.50	60	391	15.31%
2024/10/15	5	86.68	0	0.00	86.80	5	414	1.20%
2024/10/14	0	0.00	15	86.48	86.70	-15	412	-3.64%
2024/09/30	76	87.29	0	0.00	87.70	76	379	20.05%
2024/09/10	41	87.40	0	0.00	87.30	41	407	10.05%
2024/09/05	0	0.00	12	87.77	87.20	-12	424	-2.83%
2024/08/02	0	0.00	36	93.34	94.00	-36	555	-6.48%
2024/08/01	0	0.00	164	96.06	95.20	-164	555	-29.54%	大賣/鉅額交易
2024/07/31	14	97.69	66	95.11	97.30	-52	545	-9.54%
2024/07/30	0	0.00	134	90.17	90.20	-134	513	-26.08%	大賣/鉅額交易
2024/06/19	82	86.97	0	0.00	87.30	82	633	12.94%
2024/06/05	32	88.69	0	0.00	88.50	32	615	5.20%
2024/06/03	0	0.00	100	87.31	87.90	-100	619	-16.13%
2024/05/31	0	0.00	200	88.56	86.60	-200	606	-32.96%	大賣/鉅額交易
2024/05/28	65	91.10	0	0.00	91.30	65	574	11.31%
2024/05/22	96	90.06	144	90.03	90.10	-48	565	-8.48%	大賣/
2024/05/21	31	90.10	98	90.08	90.20	-67	560	-11.95%
2024/05/20	0	0.00	138	90.72	90.80	-138	558	-24.69%	大賣/鉅額交易
2024/05/17	0	0.00	120	92.03	91.00	-120	554	-21.65%	大賣/鉅額交易
2024/05/10	0	0.00	250	88.50	89.50	-250	522	-47.81%	大賣/鉅額交易
2024/05/08	0	0.00	156	91.79	91.20	-156	498	-31.29%	大賣/鉅額交易
2024/05/07	0	0.00	94	94.68	94.10	-94	462	-20.33%
2024/04/17	0	0.00	3	86.60	86.60	-3	366	-0.82%
2024/03/25	0	0.00	14	81.21	80.60	-14	283	-4.94%
2023/12/26	20	69.02	0	0.00	69.10	20	243	8.23%
2023/12/19	33	68.46	0	0.00	68.50	33	228	14.47%
2023/12/14	20	69.33	0	0.00	69.40	20	238	8.39%
2023/11/17	12	66.37	0	0.00	66.50	12	198	6.04%
2023/09/13	37	63.75	0	0.00	64.00	37	155	23.84%
2023/08/30	0	0.00	19	62.40	62.40	-19	153	-12.38%
2023/08/29	0	0.00	21	62.32	62.50	-21	153	-13.65%
2023/08/28	0	0.00	16	62.34	62.40	-16	152	-10.48%
2023/08/25	0	0.00	13	62.57	62.50	-13	152	-8.52%
2023/08/24	0	0.00	13	62.50	62.80	-13	153	-8.49%
2023/08/23	0	0.00	15	62.35	62.30	-15	153	-9.76%
2023/08/22	0	0.00	18	62.29	62.60	-18	153	-11.70%
2023/08/21	0	0.00	14	62.41	62.30	-14	154	-9.06%
2023/08/18	0	0.00	14	62.35	62.30	-14	157	-8.89%
2023/08/17	0	0.00	19	62.24	62.40	-19	160	-11.82%
2023/08/16	0	0.00	21	62.20	62.40	-21	161	-13.04%
2023/08/15	0	0.00	21	62.39	62.40	-21	160	-13.09%
2023/08/14	0	0.00	26	62.39	62.50	-26	160	-16.23%
2023/08/11	0	0.00	22	62.88	62.90	-22	160	-13.71%
2023/08/10	0	0.00	26	63.10	63.30	-26	160	-16.22%
2023/08/09	0	0.00	30	63.24	63.70	-30	160	-18.67%
2023/08/08	0	0.00	19	63.05	63.40	-19	158	-12.02%
2023/08/07	0	0.00	23	63.39	63.40	-23	161	-14.22%
2023/08/04	15	63.49	17	63.38	63.60	-2	160	-1.25%
2023/08/02	0	0.00	18	62.88	62.90	-18	160	-11.22%
2023/08/01	0	0.00	16	63.02	63.10	-16	160	-9.97%
2023/07/31	0	0.00	12	63.13	63.10	-12	159	-7.53%
2023/07/28	0	0.00	17	63.06	63.20	-17	160	-10.59%
2023/07/27	0	0.00	14	62.85	63.10	-14	159	-8.78%
2023/07/26	0	0.00	12	62.57	62.70	-12	160	-7.50%
2023/07/25	0	0.00	15	62.50	62.50	-15	160	-9.37%
2023/07/24	0	0.00	16	62.53	62.60	-16	159	-10.03%
2023/07/21	0	0.00	15	62.84	62.90	-15	158	-9.46%
2023/07/20	0	0.00	15	62.63	62.90	-15	158	-9.45%
2023/07/19	0	0.00	33	62.16	62.30	-33	159	-20.67%
2023/07/18	0	0.00	38	62.38	62.40	-38	158	-23.92%
2023/07/17	0	0.00	29	62.54	62.70	-29	156	-18.58%
2023/07/14	0	0.00	24	62.88	62.80	-24	155	-15.43%
2023/07/13	0	0.00	28	62.95	62.90	-28	155	-17.99%
2023/07/12	0	0.00	15	63.07	63.00	-15	154	-9.71%
2023/07/11	0	0.00	24	63.22	63.10	-24	153	-15.60%
2023/07/10	0	0.00	15	63.29	63.30	-15	152	-9.85%
2023/07/07	0	0.00	26	63.07	63.10	-26	151	-17.13%
2023/07/06	0	0.00	20	63.36	63.30	-20	150	-13.30%
2023/07/05	0	0.00	20	63.52	63.40	-20	149	-13.34%
2023/07/04	0	0.00	20	63.71	63.60	-20	148	-13.45%
2023/07/03	0	0.00	11	63.95	63.90	-11	149	-7.34%
2023/06/30	0	0.00	10	63.81	63.80	-10	149	-6.69%
2023/06/29	0	0.00	18	63.97	63.80	-18	150	-11.99%
2023/06/28	0	0.00	22	63.57	63.80	-22	149	-14.72%
2023/06/27	0	0.00	35	63.64	63.40	-35	147	-23.70%
2023/06/26	0	0.00	43	63.56	63.90	-43	145	-29.47%
2023/06/21	8	64.30	99	63.46	64.30	-91	142	-64.04%
2023/06/20	0	0.00	91	66.69	67.00	-91	132	-68.93%
2023/06/19	0	0.00	48	66.31	66.50	-48	122	-39.05%
2023/06/16	0	0.00	16	66.63	66.70	-16	119	-13.43%
2023/06/15	0	0.00	30	66.56	66.70	-30	118	-25.40%
2023/06/14	18	66.80	15	66.63	66.80	3	115	2.60%
2023/06/13	0	0.00	16	66.63	66.60	-16	116	-13.68%
2023/06/12	0	0.00	17	66.65	66.70	-17	118	-14.33%
2023/06/09	0	0.00	24	66.70	66.80	-24	117	-20.36%
2023/06/08	0	0.00	17	66.61	66.80	-17	117	-14.50%
2023/06/07	0	0.00	22	66.40	66.50	-22	117	-18.67%
2023/06/06	0	0.00	11	66.45	66.50	-11	116	-9.41%
2023/06/05	0	0.00	12	66.35	66.30	-12	117	-10.24%
2023/06/02	0	0.00	16	66.14	66.10	-16	116	-13.70%
2023/06/01	0	0.00	13	66.06	66.10	-13	116	-11.14%
2023/05/31	0	0.00	16	65.78	65.80	-16	116	-13.76%
2023/05/30	0	0.00	17	66.05	66.00	-17	116	-14.59%
2023/05/29	0	0.00	18	66.42	66.10	-18	116	-15.47%
2023/05/22	0	0.00	21	64.75	64.70	-21	109	-19.20%
2023/05/19	0	0.00	15	64.54	64.60	-15	108	-13.78%
2023/05/18	0	0.00	20	64.55	64.60	-20	108	-18.47%
2023/05/17	0	0.00	29	64.43	64.60	-29	109	-26.48%
2023/05/16	0	0.00	20	63.92	64.20	-20	107	-18.56%
2023/05/15	19	64.07	30	63.84	64.10	-11	107	-10.26%
2023/05/12	0	0.00	6	64.05	64.00	-6	106	-5.64%
2023/05/11	0	0.00	53	63.67	64.00	-53	107	-49.28%
2023/05/10	0	0.00	9	63.98	63.90	-9	105	-8.54%
2023/05/09	0	0.00	20	63.96	64.00	-20	105	-18.90%
2023/05/08	0	0.00	17	64.55	64.50	-17	106	-15.98%
2023/05/05	0	0.00	7	64.46	64.60	-7	107	-6.53%
2023/05/04	0	0.00	22	64.30	64.60	-22	107	-20.52%
2023/05/03	0	0.00	8	64.29	64.30	-8	106	-7.53%
2023/05/02	0	0.00	20	64.19	64.40	-20	107	-18.68%
2023/04/28	0	0.00	12	64.37	64.40	-12	106	-11.29%
2023/04/27	0	0.00	10	64.31	64.40	-10	106	-9.39%
2023/04/26	0	0.00	9	63.96	64.30	-9	106	-8.49%
2023/04/25	0	0.00	15	63.86	63.80	-15	106	-14.13%
2023/04/24	0	0.00	27	63.44	63.90	-27	105	-25.65%
2023/04/21	0	0.00	26	63.46	63.60	-26	103	-25.16%
2023/04/20	0	0.00	13	64.00	63.90	-13	104	-12.49%
2023/04/19	0	0.00	24	64.69	64.50	-24	105	-22.72%
2023/04/18	0	0.00	26	64.22	64.40	-26	104	-24.96%
2023/04/17	0	0.00	17	63.91	63.90	-17	102	-16.62%
2023/04/14	0	0.00	10	63.84	64.00	-10	101	-9.89%
2023/04/13	0	0.00	13	63.89	63.90	-13	101	-12.86%
2023/04/12	0	0.00	10	63.86	63.90	-10	100	-9.96%
2023/04/11	0	0.00	16	63.90	63.90	-16	100	-15.96%
2023/04/10	0	0.00	19	63.80	63.80	-19	99	-19.08%
2023/04/07	0	0.00	10	63.63	63.60	-10	98	-10.16%
2023/04/06	0	0.00	36	63.48	63.60	-36	98	-36.68%
2023/03/31	0	0.00	10	63.76	63.80	-10	95	-10.44%
2023/03/30	0	0.00	17	63.48	63.50	-17	95	-17.82%
2023/03/29	0	0.00	12	63.58	63.50	-12	94	-12.66%
2023/03/28	0	0.00	8	63.65	63.60	-8	95	-8.36%
2023/03/27	0	0.00	28	63.68	63.60	-28	96	-29.03%
2023/03/24	0	0.00	18	63.81	63.90	-18	96	-18.71%
2023/03/23	0	0.00	9	63.78	63.80	-9	97	-9.23%
2023/03/22	0	0.00	11	63.82	64.00	-11	98	-11.12%
2023/03/21	0	0.00	13	63.85	63.90	-13	99	-13.10%
2023/03/20	0	0.00	7	63.87	63.90	-7	99	-7.01%
2023/03/17	0	0.00	6	63.80	64.00	-6	100	-5.97%
2023/03/16	0	0.00	29	63.37	63.50	-29	101	-28.67%
2023/03/15	0	0.00	31	63.95	63.80	-31	99	-31.17%
2023/03/14	0	0.00	10	64.14	64.30	-10	98	-10.18%
2023/03/13	0	0.00	16	64.13	64.50	-16	98	-16.19%
2023/03/10	0	0.00	23	64.43	64.70	-23	98	-23.46%
2023/03/09	0	0.00	12	64.60	64.50	-12	98	-12.18%
2023/03/08	0	0.00	14	64.31	64.50	-14	100	-13.89%
2023/03/07	0	0.00	8	64.54	64.60	-8	101	-7.90%
2023/03/06	0	0.00	13	64.42	64.40	-13	101	-12.75%
2023/03/03	0	0.00	7	64.37	64.40	-7	102	-6.85%
2023/03/02	0	0.00	17	64.45	64.30	-17	103	-16.46%
2023/03/01	0	0.00	16	64.44	64.50	-16	103	-15.42%
2023/02/24	0	0.00	19	64.22	64.70	-19	104	-18.24%
2023/02/23	0	0.00	16	64.55	64.70	-16	104	-15.25%
2023/02/22	0	0.00	31	64.22	64.40	-31	105	-29.36%
2023/02/21	0	0.00	9	64.06	64.10	-9	104	-8.59%
2023/02/20	0	0.00	13	64.09	64.10	-13	109	-11.92%
2023/02/17	0	0.00	16	63.96	64.00	-16	111	-14.38%
2023/02/16	0	0.00	10	64.06	64.10	-10	114	-8.75%
2023/02/15	31	64.19	30	64.01	64.20	1	121	0.83%
2023/02/14	0	0.00	20	64.29	64.20	-20	119	-16.70%
2023/02/13	0	0.00	15	64.14	64.30	-15	121	-12.33%
2023/02/10	0	0.00	23	64.00	64.10	-23	123	-18.57%
2023/02/01	10	63.00	0	0.00	63.00	10	124	8.00%
2022/12/05	0	0.00	25	63.00	62.90	-25	179	-13.91%
2022/11/30	26	62.02	0	0.00	62.10	26	180	14.42%
2022/11/07	29	60.20	0	0.00	60.20	29	161	17.94%
2022/09/08	0	0.00	21	62.66	62.60	-21	158	-13.23%
2022/08/19	15	65.10	0	0.00	65.10	15	172	8.72%
2022/08/10	0	0.00	20	64.45	64.20	-20	177	-11.26%
2022/08/08	10	64.60	0	0.00	64.60	10	176	5.68%
2022/08/02	6	63.17	0	0.00	63.20	6	178	3.35%
2022/08/01	7	63.67	0	0.00	63.70	7	185	3.78%
2022/07/19	0	0.00	41	60.98	61.00	-41	189	-21.62%
2022/07/18	0	0.00	19	60.93	61.00	-19	187	-10.14%
2022/07/15	0	0.00	42	60.93	61.00	-42	186	-22.46%
2022/07/14	0	0.00	62	61.56	61.30	-62	186	-33.22%
2022/07/13	0	0.00	50	61.32	61.80	-50	185	-26.94%
2022/07/12	0	0.00	26	60.68	60.70	-26	183	-14.14%
2022/07/11	0	0.00	14	60.64	60.80	-14	182	-7.67%
2022/07/08	0	0.00	31	60.72	60.60	-31	182	-16.98%
2022/07/07	0	0.00	22	60.86	60.70	-22	182	-12.08%
2022/07/06	0	0.00	16	61.23	60.90	-16	182	-8.79%
2022/07/05	0	0.00	67	61.18	61.20	-67	184	-36.35%
2022/07/04	0	0.00	23	60.15	60.20	-23	184	-12.47%
2022/07/01	0	0.00	34	59.51	59.20	-34	184	-18.48%
2022/06/30	0	0.00	44	60.31	60.10	-44	180	-24.31%
2022/06/29	0	0.00	12	61.46	61.30	-12	178	-6.72%
2022/06/28	0	0.00	20	61.29	61.50	-20	180	-11.09%
2022/06/27	0	0.00	25	61.37	61.20	-25	181	-13.81%
2022/06/24	0	0.00	31	61.16	61.20	-31	181	-17.09%
2022/06/23	0	0.00	32	60.35	60.60	-32	180	-17.72%
2022/06/22	140	60.60	173	60.62	60.60	-33	179	-18.42%	大買/大賣/
2022/06/21	0	0.00	46	60.86	61.10	-46	174	-26.43%
2022/06/20	0	0.00	44	61.18	60.60	-44	172	-25.53%
2022/06/17	0	0.00	100	61.88	62.50	-100	171	-58.26%
2022/06/02	0	0.00	20	65.32	65.50	-20	182	-10.94%
2022/05/18	0	0.00	14	63.21	63.40	-14	196	-7.12%
2022/04/20	0	0.00	24	63.47	63.40	-24	193	-12.38%
2022/04/12	0	0.00	13	64.55	64.60	-13	193	-6.71%
2022/04/06	26	66.92	0	0.00	67.00	26	189	13.71%
2022/04/01	0	0.00	21	66.14	66.10	-21	191	-10.98%
2022/03/30	0	0.00	33	65.58	65.80	-33	192	-17.14%
2022/03/15	0	0.00	20	64.42	64.40	-20	185	-10.80%
2022/03/14	0	0.00	79	65.04	65.00	-79	182	-43.29%
2022/03/11	0	0.00	49	66.06	66.00	-49	174	-28.04%
2022/03/10	0	0.00	35	65.65	66.40	-35	174	-20.08%
2022/03/09	0	0.00	54	65.11	65.00	-54	173	-31.20%
2022/03/08	0	0.00	83	65.43	64.90	-83	168	-49.39%
2022/03/07	0	0.00	66	66.65	67.00	-66	160	-41.13%
2022/03/04	0	0.00	34	67.23	67.50	-34	158	-21.43%
2022/03/03	0	0.00	27	67.46	67.40	-27	161	-16.74%
2022/03/02	0	0.00	26	67.44	67.40	-26	164	-15.84%
2022/03/01	0	0.00	37	67.29	67.80	-37	164	-22.56%
2022/02/25	0	0.00	69	67.05	67.30	-69	162	-42.36%
2022/02/17	37	68.18	0	0.00	68.20	37	164	22.44%
2022/02/14	0	0.00	16	68.28	68.20	-16	194	-8.23%
2022/02/10	33	69.00	0	0.00	69.00	33	199	16.51%
2022/02/09	0	0.00	22	68.44	68.80	-22	200	-10.97%
2022/02/08	26	68.35	0	0.00	68.50	26	200	12.96%
2022/01/25	4	67.30	0	0.00	67.30	4	198	2.01%
2022/01/12	56	68.37	21	68.35	68.40	35	214	16.31%
2022/01/05	0	0.00	6	68.40	68.40	-6	212	-2.82%
2021/10/19	14	70.23	0	0.00	70.70	14	227	6.16%
2021/08/27	92	70.27	0	0.00	70.90	92	458	20.08%
2021/08/26	22	68.70	0	0.00	68.90	22	455	4.84%
2021/08/25	21	68.75	0	0.00	68.80	21	460	4.56%
2021/08/24	22	68.29	0	0.00	68.50	22	468	4.70%
2021/08/23	63	68.17	0	0.00	68.40	63	478	13.17%
2021/08/20	36	66.61	0	0.00	67.00	36	477	7.54%
2021/08/19	39	66.30	0	0.00	66.10	39	477	8.17%
2021/08/05	10	65.92	0	0.00	66.30	10	498	2.01%
2021/06/29	44	66.29	0	0.00	66.50	44	544	8.08%
2021/06/23	0	0.00	75	66.92	67.70	-75	524	-14.31%
2021/06/22	0	0.00	191	67.33	67.40	-191	514	-37.10%	大賣/鉅額交易
2021/06/21	40	66.97	42	67.16	66.50	-2	503	-0.40%
2021/06/01	36	68.45	0	0.00	68.40	36	398	9.04%
2021/03/31	0	0.00	26	58.75	58.60	-26	250	-10.38%
2021/03/24	29	58.07	0	0.00	58.10	29	248	11.69%
2021/03/23	113	57.94	0	0.00	58.00	113	249	45.32%	大買/鉅額交易
2021/03/22	126	57.37	0	0.00	57.80	126	247	50.83%	大買/鉅額交易
2021/03/19	117	55.32	0	0.00	55.60	117	239	48.75%	大買/鉅額交易
2021/03/18	110	54.63	0	0.00	54.60	110	232	47.29%	大買/鉅額交易
2021/03/17	42	53.87	0	0.00	53.70	42	229	18.28%
2021/03/16	15	53.43	0	0.00	53.50	15	230	6.50%
2021/03/15	31	53.00	0	0.00	53.20	31	239	12.94%
2021/03/12	24	53.32	0	0.00	53.50	24	252	9.49%
2021/03/11	39	53.88	0	0.00	53.80	39	254	15.33%
2021/03/10	24	53.78	0	0.00	53.90	24	255	9.38%
2021/03/09	171	53.80	150	53.80	54.20	21	256	8.17%	大買/大賣/
2021/03/08	49	53.89	0	0.00	53.70	49	253	19.30%
2021/03/05	150	53.73	0	0.00	53.70	150	252	59.46%	大買/鉅額交易
2021/03/04	90	53.19	0	0.00	53.40	90	249	36.09%
2021/03/03	108	53.25	0	0.00	53.30	108	246	43.73%	大買/鉅額交易
2021/03/02	173	53.10	0	0.00	53.20	173	244	70.89%	大買/鉅額交易
2021/02/26	72	52.91	0	0.00	52.70	72	241	29.87%
2021/02/25	96	53.43	0	0.00	53.60	96	237	40.50%
2021/02/24	77	53.39	0	0.00	53.30	77	236	32.56%
2021/02/23	128	53.10	0	0.00	53.20	128	235	54.39%	大買/鉅額交易
2021/02/22	149	52.86	0	0.00	52.90	149	231	64.34%	大買/鉅額交易
2021/02/19	124	52.04	0	0.00	52.40	124	229	53.99%	大買/鉅額交易
2021/02/18	140	51.70	0	0.00	51.70	140	226	61.69%	大買/鉅額交易
2021/02/17	118	51.10	0	0.00	51.10	118	223	52.68%	大買/鉅額交易
2021/02/05	96	50.81	0	0.00	50.80	96	222	43.23%
2021/02/04	56	50.34	0	0.00	50.40	56	221	25.25%
2021/02/03	62	50.34	0	0.00	50.40	62	226	27.43%
2021/02/02	83	50.26	0	0.00	50.20	83	231	35.89%
2021/02/01	122	50.14	0	0.00	50.10	122	230	52.87%	大買/鉅額交易
2021/01/29	111	50.05	0	0.00	49.90	111	230	48.17%	大買/鉅額交易
2021/01/28	72	50.12	0	0.00	50.00	72	227	31.65%
2021/01/27	65	50.45	0	0.00	50.60	65	228	28.40%
2021/01/26	80	50.48	0	0.00	50.70	80	232	34.44%
2021/01/25	86	50.43	0	0.00	50.60	86	230	37.33%
2021/01/22	81	50.08	0	0.00	50.30	81	228	35.48%
2021/01/21	62	50.04	0	0.00	49.85	62	226	27.38%
2021/01/20	49	50.15	0	0.00	50.00	49	225	21.71%
2021/01/19	23	50.54	0	0.00	50.50	23	232	9.91%
2021/01/18	86	50.08	0	0.00	50.20	86	232	36.91%
2021/01/15	94	50.64	0	0.00	50.40	94	228	41.08%
2021/01/14	41	51.31	0	0.00	51.30	41	226	18.07%
2021/01/13	45	51.71	0	0.00	51.50	45	227	19.80%
2021/01/12	63	51.65	0	0.00	51.60	63	227	27.75%
2021/01/11	88	51.64	0	0.00	52.50	88	225	39.02%
2021/01/08	40	52.14	0	0.00	51.90	40	222	18.02%
2021/01/07	50	52.14	0	0.00	52.30	50	223	22.34%
2021/01/06	52	52.14	0	0.00	52.20	52	221	23.50%
2021/01/05	34	52.21	0	0.00	52.30	34	220	15.43%
2021/01/04	41	52.22	0	0.00	52.20	41	222	18.40%
2020/12/24	17	52.39	0	0.00	52.50	17	222	7.64%
2020/12/23	10	52.36	0	0.00	52.30	10	226	4.42%
2020/12/22	14	52.79	0	0.00	52.70	14	229	6.10%
2020/12/21	20	53.17	0	0.00	53.30	20	235	8.51%
2020/12/18	71	53.19	0	0.00	53.50	71	235	30.14%
2020/12/17	53	52.97	0	0.00	53.10	53	234	22.65%
2020/12/16	96	52.94	0	0.00	53.60	96	231	41.39%
2020/12/15	36	51.88	0	0.00	51.80	36	228	15.75%
2020/12/14	34	52.51	0	0.00	52.30	34	226	15.00%
2020/12/11	62	52.35	0	0.00	52.80	62	227	27.20%
2020/12/10	61	53.40	0	0.00	53.20	61	224	27.21%
2020/12/09	113	54.00	0	0.00	53.90	113	222	50.76%	大買/鉅額交易
2020/12/08	191	52.99	0	0.00	52.80	191	216	88.34%	大買/鉅額交易
2020/12/07	43	50.92	0	0.00	51.30	43	205	20.88%
2020/12/04	46	50.43	0	0.00	50.60	46	205	22.40%
2020/12/03	40	50.38	0	0.00	50.40	40	203	19.64%
2020/12/02	50	50.21	0	0.00	50.30	50	204	24.42%
2020/12/01	29	50.25	0	0.00	50.40	29	203	14.25%
2020/11/30	76	50.49	0	0.00	50.60	76	203	37.27%
2020/11/27	19	51.06	0	0.00	51.10	19	201	9.41%
2020/11/26	17	50.89	0	0.00	51.00	17	206	8.25%
2020/11/25	35	51.01	0	0.00	51.00	35	208	16.75%
2020/11/24	29	51.20	0	0.00	51.20	29	212	13.66%
2020/11/23	43	51.49	0	0.00	51.40	43	216	19.86%
2020/11/20	23	51.29	0	0.00	51.50	23	215	10.70%
2020/11/19	23	51.12	0	0.00	51.40	23	215	10.68%
2020/11/18	64	51.41	0	0.00	51.30	64	216	29.54%
2020/11/17	30	50.69	0	0.00	51.10	30	214	13.98%
2020/11/16	39	50.58	0	0.00	50.90	39	220	17.70%
2020/11/13	37	50.77	0	0.00	50.80	37	222	16.63%
2020/11/12	37	50.53	0	0.00	50.80	37	225	16.44%
2020/11/11	144	51.36	0	0.00	51.30	144	229	62.84%	大買/鉅額交易
2020/11/10	96	51.06	0	0.00	51.10	96	226	42.34%
2020/11/09	43	50.52	0	0.00	50.50	43	222	19.32%
2020/11/06	72	50.48	0	0.00	50.10	72	221	32.46%
2020/11/05	33	50.15	0	0.00	50.30	33	222	14.86%
2020/11/04	82	50.17	0	0.00	50.00	82	222	36.83%
2020/11/03	121	49.90	0	0.00	50.00	121	223	54.18%	大買/鉅額交易
2020/11/02	19	49.28	0	0.00	49.25	19	223	8.51%
2020/10/30	33	49.38	0	0.00	49.35	33	226	14.59%
2020/10/29	21	49.48	0	0.00	49.45	21	229	9.13%
2020/10/28	45	49.86	0	0.00	49.90	45	237	18.92%
2020/10/27	121	49.72	0	0.00	49.60	121	242	49.92%	大買/鉅額交易
2020/10/26	62	49.02	0	0.00	48.90	62	246	25.19%
2020/10/23	30	49.20	0	0.00	49.35	30	250	11.97%
2020/10/22	133	49.48	0	0.00	49.20	133	254	52.35%	大買/鉅額交易
2020/10/21	43	49.36	0	0.00	49.50	43	256	16.78%
2020/10/20	42	49.33	0	0.00	49.40	42	261	16.08%
2020/10/19	28	48.88	0	0.00	49.40	28	263	10.64%
2020/10/16	51	48.97	0	0.00	48.95	51	265	19.24%
2020/10/15	110	49.02	0	0.00	48.90	110	275	39.99%	大買/鉅額交易
2020/10/14	34	48.53	0	0.00	48.70	34	273	12.42%
2020/10/13	30	48.34	0	0.00	48.25	30	276	10.86%
2020/10/12	64	48.59	0	0.00	48.75	64	279	22.87%
2020/10/08	140	48.69	0	0.00	49.15	140	278	50.24%	大買/鉅額交易
2020/10/07	22	47.99	0	0.00	48.15	22	278	7.89%
2020/10/06	55	47.73	18	47.69	47.75	37	280	13.18%
2020/10/05	22	47.03	0	0.00	47.20	22	285	7.72%
2020/09/30	39	47.02	0	0.00	46.85	39	288	13.50%
2020/09/29	17	47.06	0	0.00	47.15	17	291	5.83%
2020/09/28	84	46.92	0	0.00	46.85	84	303	27.68%
2020/09/25	78	46.89	0	0.00	46.75	78	307	25.37%
2020/09/24	105	46.84	0	0.00	46.90	105	310	33.84%	大買/鉅額交易
2020/09/23	35	47.68	0	0.00	47.75	35	313	11.17%
2020/09/22	94	47.49	0	0.00	47.50	94	316	29.74%
2020/09/21	25	47.84	0	0.00	47.95	25	315	7.91%
2020/09/18	51	47.75	0	0.00	47.75	51	319	15.95%
2020/09/17	19	47.91	0	0.00	47.90	19	324	5.86%
2020/09/16	59	47.96	0	0.00	47.95	59	343	17.15%
2020/09/15	24	47.34	0	0.00	47.30	24	362	6.63%
2020/09/14	45	47.38	0	0.00	47.50	45	380	11.83%
2020/09/11	72	47.32	0	0.00	47.15	72	384	18.73%
2020/09/10	88	47.72	0	0.00	47.70	88	383	22.94%
2020/08/20	0	0.00	50	48.28	48.15	-50	381	-13.11%
2020/08/13	34	48.64	0	0.00	48.60	34	362	9.38%
2020/07/28	0	0.00	7	48.34	48.25	-7	336	-2.08%
2020/07/27	63	48.56	0	0.00	48.50	63	336	18.71%
2020/07/14	0	0.00	103	47.46	47.35	-103	338	-30.43%	大賣/鉅額交易
2020/07/06	33	47.43	0	0.00	47.35	33	335	9.84%
2020/07/01	32	47.29	0	0.00	47.25	32	336	9.52%
2020/06/29	27	47.45	0	0.00	47.60	27	342	7.88%
2020/06/19	392	48.62	0	0.00	49.40	392	322	121.39%	大買/鉅額交易
2020/06/17	13	47.78	0	0.00	47.80	13	318	4.08%
2020/06/04	30	47.69	0	0.00	47.75	30	459	6.53%
2020/05/22	24	46.55	0	0.00	46.15	24	497	4.82%
2020/04/07	26	42.18	0	0.00	42.45	26	588	4.42%
2020/02/04	130	49.67	0	0.00	50.20	130	295	43.98%	大買/鉅額交易
2020/01/31	141	48.10	0	0.00	48.70	141	266	52.86%	大買/鉅額交易
2020/01/30	74	47.14	0	0.00	47.50	74	256	28.88%
2020/01/20	61	48.32	0	0.00	48.40	61	246	24.78%
2020/01/17	81	48.10	0	0.00	48.05	81	243	33.22%
2020/01/16	107	48.34	0	0.00	48.40	107	244	43.80%	大買/鉅額交易
2020/01/15	88	48.10	0	0.00	48.15	88	240	36.55%
2020/01/14	53	48.01	0	0.00	48.05	53	240	22.02%
2020/01/13	172	47.97	0	0.00	47.95	172	242	71.06%	大買/鉅額交易
2020/01/10	42	47.58	79	47.50	47.55	-37	262	-14.10%
2020/01/09	42	46.71	0	0.00	46.85	42	258	16.22%
2020/01/08	66	46.56	0	0.00	46.55	66	257	25.60%
2020/01/07	81	46.83	29	46.79	46.95	52	264	19.63%
2020/01/03	63	47.46	0	0.00	47.50	63	273	23.01%
2020/01/02	21	47.44	0	0.00	47.50	21	273	7.69%
2019/12/31	29	47.19	0	0.00	47.15	29	276	10.49%
2019/12/30	79	47.02	0	0.00	47.00	79	278	28.41%
2019/12/27	100	46.83	0	0.00	46.85	100	276	36.11%
2019/12/23	132	48.08	0	0.00	48.15	132	318	41.40%	大買/鉅額交易
2019/12/20	53	47.87	0	0.00	47.90	53	319	16.59%
2019/12/19	53	47.83	0	0.00	47.90	53	318	16.63%
2019/12/18	74	47.69	4	47.35	47.90	70	321	21.81%
2019/12/17	130	47.29	93	47.29	47.30	37	322	11.48%	大買/
2019/12/16	29	47.09	0	0.00	47.20	29	333	8.70%
2019/12/13	50	47.10	0	0.00	47.10	50	339	14.73%
2019/12/12	31	47.17	0	0.00	47.20	31	340	9.10%
2019/12/11	39	47.25	0	0.00	47.15	39	342	11.39%
2019/12/10	51	47.08	0	0.00	47.15	51	345	14.78%
2019/11/06	102	48.77	0	0.00	48.95	102	418	24.38%	大買/鉅額交易
2019/11/05	52	48.22	0	0.00	48.30	52	412	12.62%
2019/11/04	96	48.21	0	0.00	47.95	96	414	23.18%
2019/11/01	180	48.39	0	0.00	48.40	180	414	43.40%	大買/鉅額交易
2019/10/31	70	48.08	0	0.00	48.15	70	411	17.01%
2019/10/29	120	46.96	0	0.00	46.90	120	410	29.22%	大買/鉅額交易
2019/10/28	65	47.31	0	0.00	47.35	65	411	15.81%
2019/10/25	41	47.57	0	0.00	47.55	41	410	9.99%
2019/10/24	94	47.49	0	0.00	47.55	94	410	22.89%
2019/10/22	104	48.08	0	0.00	48.20	104	414	25.09%	大買/鉅額交易
2019/10/21	120	48.16	0	0.00	48.00	120	422	28.43%	大買/鉅額交易
2019/10/18	121	48.11	0	0.00	47.80	121	422	28.63%	大買/鉅額交易
2019/10/17	98	47.22	0	0.00	47.20	98	401	24.40%
2019/09/10	0	0.00	20	42.33	42.35	-20	404	-4.94%
2019/09/05	24	43.03	0	0.00	42.55	24	396	6.05%
2019/08/22	67	43.51	0	0.00	43.30	67	411	16.28%
2019/08/21	70	43.87	0	0.00	43.95	70	409	17.10%
2019/08/20	46	43.88	37	43.88	44.05	9	409	2.20%
2019/08/12	0	0.00	200	45.48	46.15	-200	383	-52.22%	大賣/鉅額交易
2019/07/05	73	47.77	0	0.00	47.50	73	381	19.12%
2019/07/04	125	47.69	0	0.00	48.15	125	382	32.68%	大買/鉅額交易
2019/07/03	109	46.69	100	46.70	46.90	9	376	2.39%	大買/
2019/06/17	0	0.00	10	44.47	44.70	-10	429	-2.33%
2019/05/14	0	0.00	134	42.42	42.30	-134	424	-31.59%	大賣/鉅額交易
2019/05/09	84	42.78	0	0.00	42.90	84	414	20.27%
2019/04/18	45	41.64	0	0.00	41.25	45	358	12.56%
2019/04/17	52	42.93	0	0.00	42.90	52	348	14.93%
2019/03/14	163	40.00	0	0.00	40.05	163	228	71.45%	大買/鉅額交易
2019/03/13	41	39.99	100	40.05	40.05	-59	222	-26.49%
2019/03/04	0	0.00	14.3	40.23	40.25	-14.3	194	-7.36%
2019/02/21	55	39.02	0	0.00	39.10	55	168	32.62%
2019/01/03	0	0.00	24	35.92	36.30	-24	178	-13.46%
2019/01/02	0	0.00	196	36.02	36.00	-196	181	-108.07%	大賣/鉅額交易
2018/12/28	0	0.00	31	36.20	36.05	-31	179	-17.31%
2018/12/21	0	0.00	22	35.64	35.65	-22	174	-12.64%
2018/12/19	0	0.00	22	35.51	35.45	-22	173	-12.67%
2018/12/18	0	0.00	115	35.52	35.55	-115	174	-66.05%	大賣/鉅額交易
2018/12/17	0	0.00	66	36.00	35.90	-66	170	-38.62%
2018/12/14	0	0.00	51	35.90	35.75	-51	168	-30.32%
2018/12/13	0	0.00	35	35.81	35.80	-35	168	-20.82%
2018/12/12	0	0.00	99	35.77	35.95	-99	165	-59.83%
2018/12/11	0	0.00	62	35.58	35.60	-62	163	-37.89%
2018/12/10	0	0.00	87	35.45	35.00	-87	162	-53.57%
2018/12/07	0	0.00	90	35.24	35.20	-90	160	-56.21%
2018/11/28	25	35.39	0	0.00	35.35	25	174	14.36%
2018/10/26	0	0.00	28	33.01	33.00	-28	229	-12.19%
2018/09/06	0	0.00	94	38.04	38.00	-94	236	-39.79%
2018/09/05	0	0.00	6	38.11	38.05	-6	231	-2.59%
2018/08/29	0	0.00	11	38.45	38.25	-11	246	-4.47%
2018/08/27	3	38.90	0	0.00	38.90	3	247	1.21%
2018/08/24	24	39.00	0	0.00	39.10	24	249	9.61%
2018/08/22	1	39.00	0	0.00	39.20	1	251	0.40%
2018/08/21	16	39.00	0	0.00	39.15	16	258	6.19%
2018/08/20	81	38.98	0	0.00	39.00	81	259	31.20%
2018/08/17	51	39.01	0	0.00	39.30	51	254	20.06%
2018/08/16	91	38.93	0	0.00	39.00	91	249	36.41%
2018/08/15	58	38.93	0	0.00	38.90	58	246	23.49%
2018/08/14	100	38.98	0	0.00	38.90	100	246	40.53%
2018/07/10	0	0.00	90	37.38	37.35	-90	327	-27.49%
2018/04/16	7	37.81	0	0.00	37.80	7	523	1.34%
2018/01/18	1	37.95	0	0.00	37.95	1	244	0.41%
2018/01/16	53	37.78	0	0.00	37.95	53	260	20.34%
2018/01/15	147	37.81	0	0.00	37.85	147	281	52.21%	大買/鉅額交易
2018/01/05	23	37.30	0	0.00	37.35	23	295	7.77%

台灣櫻花上半年淨利創同期新高年增6成 EPS 3.03元Anue鉅亨－2024/08/07

櫻花

...詳全文

櫻花建設2元股利8/15除權息今年全台9新建案進場Anue鉅亨－2024/07/23

...詳全文

台灣廚具王櫻花AI廚房直擊 7年大數據淘出營收、淨利新高 UDN聯合新聞網－2024/06/22

櫻花

隨著萬物AI的新時代來臨，就連煮一頓飯，都有令人意想不到的AI化，商周獨家直擊台灣廚具王櫻花在台北市內湖的AI廚房。...詳全文

櫻花

券商分點績效/獲利分析

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

台灣匯立 券商分點個股進出 台灣匯立 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析