福興 (9924)-台灣匯立券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
59.9
漲跌
▼0.1
漲幅
-0.17%
成交量
475張
產業
上市居家生活
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－台灣匯立券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	96	55.07	0	0.00	55.30	96	572	16.76%
2024/03/22	52	53.63	0	0.00	53.60	52	608	8.54%
2024/03/14	30	54.32	0	0.00	54.60	30	602	4.98%
2024/01/08	68	47.99	0	0.00	48.05	68	630	10.79%
2023/12/28	43	48.27	0	0.00	48.35	43	629	6.83%
2023/12/27	20	48.46	0	0.00	48.60	20	626	3.19%
2023/12/14	6	48.30	0	0.00	48.30	6	555	1.08%
2023/11/07	0	0.00	4	48.00	48.00	-4	332	-1.20%
2023/10/25	0	0.00	4	43.11	43.10	-4	158	-2.53%
2023/10/04	0	0.00	30	42.52	42.55	-30	104	-28.80%
2023/09/13	37	42.94	2	43.00	43.00	35	98	35.63%
2023/07/19	21	42.78	0	0.00	42.75	21	168	12.45%
2023/06/15	15	42.31	2	42.35	42.35	13	169	7.68%
2023/03/10	7	43.85	0	0.00	43.85	7	129	5.40%
2023/02/15	31	42.26	0	0.00	42.30	31	109	28.25%
2022/12/20	0	0.00	10	41.22	41.25	-10	174	-5.73%
2022/12/07	0	0.00	13	41.52	41.60	-13	188	-6.91%
2022/11/22	20	41.36	0	0.00	41.40	20	219	9.10%
2022/11/21	20	41.26	0	0.00	41.30	20	220	9.09%
2022/11/07	29	41.39	0	0.00	41.40	29	211	13.73%
2022/09/21	0	0.00	62	42.71	42.35	-62	136	-45.29%
2022/09/20	0	0.00	66	42.88	42.95	-66	134	-48.92%
2022/09/19	0	0.00	41	42.91	42.90	-41	134	-30.46%
2022/09/16	0	0.00	47	43.25	43.00	-47	133	-35.17%
2022/09/15	0	0.00	14	44.06	44.05	-14	130	-10.75%
2022/09/06	0	0.00	5	43.16	43.15	-5	125	-4.00%
2022/08/17	12	41.80	0	0.00	41.80	12	108	11.07%
2022/08/12	8	41.65	0	0.00	41.65	8	105	7.62%
2022/08/08	10	40.75	0	0.00	40.75	10	109	9.17%
2022/08/01	7	40.49	0	0.00	40.50	7	115	6.06%
2022/07/27	9	39.85	0	0.00	39.85	9	112	8.02%
2022/04/20	9	42.33	0	0.00	42.25	9	142	6.30%
2022/04/12	24	41.70	0	0.00	41.70	24	143	16.67%
2022/04/06	26	43.82	0	0.00	43.85	26	126	20.51%
2022/03/29	15	43.10	0	0.00	43.10	15	117	12.80%
2022/03/14	12	42.25	0	0.00	42.25	12	109	10.98%
2022/02/17	37	42.59	0	0.00	42.65	37	120	30.78%
2022/02/10	33	42.55	0	0.00	42.55	33	135	24.38%
2022/02/09	12	42.20	0	0.00	42.20	12	135	8.87%
2022/02/08	26	42.35	0	0.00	42.35	26	136	19.06%
2022/01/12	56	41.64	0	0.00	41.85	56	204	27.42%
2022/01/11	8	41.30	0	0.00	41.30	8	204	3.90%
2022/01/07	12	41.50	0	0.00	41.50	12	207	5.77%
2021/12/28	10	41.20	0	0.00	41.20	10	228	4.38%
2021/10/19	0	0.00	2	40.90	41.05	-2	233	-0.86%
2021/10/05	0	0.00	41	39.99	39.95	-41	285	-14.37%
2021/08/19	0	0.00	36	39.99	39.95	-36	295	-12.19%
2021/08/17	0	0.00	10	39.96	39.95	-10	288	-3.47%
2021/07/22	45	43.28	0	0.00	43.15	45	289	15.55%
2021/06/16	0	0.00	10	45.26	45.25	-10	322	-3.10%
2021/06/04	0	0.00	32	44.75	44.70	-32	356	-8.97%
2021/03/31	0	0.00	10	47.34	47.35	-10	304	-3.29%
2021/03/25	0	0.00	61	45.88	46.00	-61	277	-21.98%
2021/03/12	0	0.00	45	45.28	45.25	-45	264	-17.03%
2021/01/06	55	44.92	0	0.00	44.80	55	200	27.44%
2020/10/12	10	43.99	0	0.00	43.75	10	345	2.89%
2020/09/14	0	0.00	20	43.31	43.40	-20	306	-6.52%
2020/07/28	0	0.00	36	38.78	38.70	-36	199	-18.05%
2020/06/15	0	0.00	5	41.80	41.75	-5	207	-2.41%
2020/06/04	30	42.52	0	0.00	42.40	30	278	10.79%
2020/06/02	1	41.25	0	0.00	42.15	1	276	0.36%
2020/05/07	0	0.00	15	39.79	39.85	-15	283	-5.28%
2020/05/04	0	0.00	20	39.23	39.10	-20	288	-6.92%
2020/02/27	0	0.00	26	41.01	40.90	-26	158	-16.43%
2020/01/03	24	44.05	0	0.00	44.05	24	162	14.73%
2019/12/23	62	44.16	0	0.00	44.35	62	166	37.14%
2019/12/17	0	0.00	9	43.75	43.70	-9	169	-5.30%
2019/10/15	90	44.94	0	0.00	45.20	90	301	29.89%
2019/07/24	33	43.39	0	0.00	43.35	33	563	5.85%
2019/07/23	17	43.56	0	0.00	43.40	17	563	3.01%
2019/07/22	35	43.33	0	0.00	43.25	35	565	6.19%
2019/07/19	24	43.55	0	0.00	43.55	24	573	4.19%
2019/07/18	44	43.05	0	0.00	43.15	44	573	7.68%
2019/07/17	20	42.91	0	0.00	43.10	20	574	3.48%
2019/07/16	43	42.71	0	0.00	42.80	43	574	7.49%
2019/07/04	0	0.00	21	46.25	46.25	-21	537	-3.91%
2019/07/03	0	0.00	29	46.12	46.00	-29	537	-5.39%
2019/06/24	0	0.00	6	46.12	46.45	-6	509	-1.18%
2019/05/09	30	40.16	0	0.00	40.10	30	229	13.09%
2019/04/17	53	40.04	0	0.00	40.25	53	176	30.11%
2019/01/11	8	34.65	0	0.00	34.65	8	110	7.27%
2018/11/02	0	0.00	8	32.05	32.20	-8	164	-4.85%
2018/09/28	0	0.00	5	34.36	34.65	-5	140	-3.57%
2018/08/29	0	0.00	9	34.76	34.70	-9	106	-8.45%
2018/07/20	0	0.00	24	33.24	33.30	-24	106	-22.62%
2018/07/19	0	0.00	21	33.23	33.20	-21	107	-19.60%
2018/07/18	0	0.00	5	33.15	33.00	-5	107	-4.66%
2018/07/17	0	0.00	31	33.07	32.95	-31	105	-29.27%
2018/07/16	0	0.00	35	32.96	33.00	-35	105	-33.08%
2018/07/13	0	0.00	33	32.75	32.75	-33	106	-31.13%
2018/07/12	0	0.00	16	32.88	32.80	-16	104	-15.38%
2018/07/11	0	0.00	69	34.19	34.20	-69	102	-67.50%
2018/07/10	0	0.00	47	34.28	34.25	-47	101	-46.21%
2018/07/09	0	0.00	12	34.29	34.30	-12	98	-12.15%
2018/07/06	0	0.00	12	34.34	34.25	-12	95	-12.50%
2018/07/05	0	0.00	5	34.35	34.30	-5	97	-5.14%
2018/07/04	0	0.00	13	34.41	34.45	-13	97	-13.32%
2018/07/03	0	0.00	11	34.48	34.40	-11	96	-11.40%
2018/06/29	0	0.00	30	34.65	34.65	-30	94	-31.69%
2018/06/28	0	0.00	12	34.73	34.60	-12	95	-12.61%
2018/06/27	0	0.00	9	34.75	34.60	-9	95	-9.38%
2018/06/25	0	0.00	18	34.75	34.55	-18	97	-18.51%
2018/06/22	0	0.00	61	34.70	34.60	-61	97	-62.69%
2018/04/16	7	36.29	0	0.00	36.30	7	155	4.50%
2018/01/18	1	38.25	0	0.00	38.25	1	178	0.56%